Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.51.44 | 13,9413 | -0,16 | 1 | 14 |
| 15.51.43 | 13,9415 | -0,16 | 1 | 14 |
| 15.51.42 | 13,9417 | -0,16 | 1 | 14 |
| 15.51.41 | 13,9423 | -0,16 | 1 | 14 |
| 15.51.40 | 13,9406 | -0,17 | 1 | 14 |
| 15.51.39 | 13,9403 | -0,17 | 1 | 14 |
| 15.51.38 | 13,9418 | -0,16 | 1 | 14 |
| 15.51.37 | 13,9406 | -0,17 | 1 | 14 |
| 15.51.37 | 13,9417 | -0,16 | 1 | 14 |
| 15.51.36 | 13,9418 | -0,16 | 1 | 14 |
| 15.51.35 | 13,942 | -0,16 | 1 | 14 |
| 15.51.34 | 13,9429 | -0,15 | 1 | 14 |
| 15.51.33 | 13,9454 | -0,13 | 1 | 14 |
| 15.51.32 | 13,9443 | -0,14 | 1 | 14 |
| 15.51.32 | 13,9466 | -0,13 | 1 | 14 |
| 15.51.31 | 13,9443 | -0,14 | 1 | 14 |
| 15.51.30 | 13,9432 | -0,15 | 1 | 14 |
| 15.51.29 | 13,941 | -0,17 | 1 | 14 |
| 15.51.28 | 13,9406 | -0,17 | 1 | 14 |
| 15.51.28 | 13,941 | -0,17 | 1 | 14 |
| 15.51.27 | 13,9429 | -0,15 | 1 | 14 |
| 15.51.26 | 13,9431 | -0,15 | 1 | 14 |
| 15.51.25 | 13,9429 | -0,15 | 1 | 14 |
| 15.51.23 | 13,9424 | -0,16 | 1 | 14 |
| 15.51.22 | 13,9418 | -0,16 | 1 | 14 |
| 15.51.21 | 13,9417 | -0,16 | 1 | 14 |
| 15.51.20 | 13,9404 | -0,17 | 1 | 14 |
| 15.51.20 | 13,9386 | -0,18 | 1 | 14 |
| 15.51.19 | 13,9389 | -0,18 | 1 | 14 |
| 15.51.18 | 13,9365 | -0,20 | 1 | 14 |