Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.27.15 | 13,9299 | -0,25 | 1 | 14 |
| 15.27.14 | 13,9302 | -0,24 | 1 | 14 |
| 15.27.09 | 13,9299 | -0,25 | 1 | 14 |
| 15.27.08 | 13,9328 | -0,22 | 1 | 14 |
| 15.27.07 | 13,9314 | -0,23 | 1 | 14 |
| 15.27.04 | 13,9337 | -0,22 | 1 | 14 |
| 15.27.02 | 13,934 | -0,22 | 1 | 14 |
| 15.27.01 | 13,9344 | -0,21 | 1 | 14 |
| 15.27.00 | 13,9341 | -0,22 | 1 | 14 |
| 15.26.58 | 13,934 | -0,22 | 1 | 14 |
| 15.26.57 | 13,934 | -0,22 | 1 | 14 |
| 15.26.54 | 13,9344 | -0,21 | 1 | 14 |
| 15.26.53 | 13,9345 | -0,21 | 1 | 14 |
| 15.26.51 | 13,9347 | -0,21 | 1 | 14 |
| 15.26.49 | 13,9341 | -0,22 | 1 | 14 |
| 15.26.48 | 13,9338 | -0,22 | 1 | 14 |
| 15.26.47 | 13,9344 | -0,21 | 1 | 14 |
| 15.26.45 | 13,9345 | -0,21 | 1 | 14 |
| 15.26.44 | 13,9344 | -0,21 | 1 | 14 |
| 15.26.40 | 13,9345 | -0,21 | 1 | 14 |
| 15.26.38 | 13,9322 | -0,23 | 1 | 14 |
| 15.26.35 | 13,9347 | -0,21 | 1 | 14 |
| 15.26.30 | 13,9346 | -0,21 | 1 | 14 |
| 15.26.28 | 13,9341 | -0,22 | 1 | 14 |
| 15.26.26 | 13,9347 | -0,21 | 1 | 14 |
| 15.26.23 | 13,9352 | -0,21 | 1 | 14 |
| 15.26.22 | 13,9355 | -0,21 | 1 | 14 |
| 15.26.19 | 13,9358 | -0,20 | 1 | 14 |
| 15.26.18 | 13,9352 | -0,21 | 1 | 14 |
| 15.26.18 | 13,9319 | -0,23 | 1 | 14 |