Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.40.44 | 13,9367 | -0,20 | 1 | 14 |
| 04.40.41 | 13,9359 | -0,20 | 1 | 14 |
| 04.40.38 | 13,9361 | -0,20 | 1 | 14 |
| 04.40.38 | 13,9365 | -0,20 | 1 | 14 |
| 04.40.36 | 13,9373 | -0,19 | 1 | 14 |
| 04.40.36 | 13,9371 | -0,19 | 1 | 14 |
| 04.40.34 | 13,9369 | -0,20 | 1 | 14 |
| 04.40.34 | 13,9352 | -0,21 | 1 | 14 |
| 04.40.31 | 13,9367 | -0,20 | 1 | 14 |
| 04.40.29 | 13,9369 | -0,20 | 1 | 14 |
| 04.40.28 | 13,936 | -0,20 | 1 | 14 |
| 04.40.28 | 13,9367 | -0,20 | 1 | 14 |
| 04.40.27 | 13,9365 | -0,20 | 1 | 14 |
| 04.40.25 | 13,9361 | -0,20 | 1 | 14 |
| 04.40.25 | 13,9367 | -0,20 | 1 | 14 |
| 04.40.24 | 13,9359 | -0,20 | 1 | 14 |
| 04.40.23 | 13,9355 | -0,21 | 1 | 14 |
| 04.40.22 | 13,9359 | -0,20 | 1 | 14 |
| 04.40.21 | 13,9353 | -0,21 | 1 | 14 |
| 04.40.19 | 13,9355 | -0,21 | 1 | 14 |
| 04.40.19 | 13,9359 | -0,20 | 1 | 14 |
| 04.40.18 | 13,9341 | -0,22 | 1 | 14 |
| 04.40.17 | 13,9353 | -0,21 | 1 | 14 |
| 04.40.16 | 13,9349 | -0,21 | 1 | 14 |
| 04.40.14 | 13,9347 | -0,21 | 1 | 14 |
| 04.40.13 | 13,9345 | -0,21 | 1 | 14 |
| 04.40.13 | 13,9364 | -0,20 | 1 | 14 |
| 04.40.11 | 13,9358 | -0,20 | 1 | 14 |
| 04.40.11 | 13,9361 | -0,20 | 1 | 14 |
| 04.40.10 | 13,934 | -0,22 | 1 | 14 |