Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.24.16 | 8,4383 | -0,11 | 1 | 8 |
| 19.24.06 | 8,4382 | -0,11 | 1 | 8 |
| 19.23.36 | 8,4383 | -0,11 | 1 | 8 |
| 19.23.26 | 8,438 | -0,11 | 1 | 8 |
| 19.23.16 | 8,4382 | -0,11 | 1 | 8 |
| 19.22.46 | 8,4382 | -0,11 | 1 | 8 |
| 19.22.36 | 8,4381 | -0,11 | 1 | 8 |
| 19.22.06 | 8,4382 | -0,11 | 1 | 8 |
| 19.21.36 | 8,4389 | -0,10 | 1 | 8 |
| 19.21.16 | 8,4393 | -0,10 | 1 | 8 |
| 19.21.06 | 8,4394 | -0,09 | 1 | 8 |
| 19.20.36 | 8,4393 | -0,10 | 1 | 8 |
| 19.20.26 | 8,439 | -0,10 | 1 | 8 |
| 19.20.16 | 8,4393 | -0,10 | 1 | 8 |
| 19.20.06 | 8,4405 | -0,08 | 1 | 8 |
| 19.19.46 | 8,4394 | -0,09 | 1 | 8 |
| 19.18.36 | 8,4388 | -0,10 | 1 | 8 |
| 19.18.26 | 8,4387 | -0,10 | 1 | 8 |
| 19.18.16 | 8,4386 | -0,10 | 1 | 8 |
| 19.18.06 | 8,4391 | -0,10 | 1 | 8 |
| 19.17.56 | 8,4388 | -0,10 | 1 | 8 |
| 19.17.46 | 8,4389 | -0,10 | 1 | 8 |
| 19.17.26 | 8,4389 | -0,10 | 1 | 8 |
| 19.17.16 | 8,4388 | -0,10 | 1 | 8 |
| 19.17.06 | 8,4389 | -0,10 | 1 | 8 |
| 19.16.56 | 8,4394 | -0,09 | 1 | 8 |
| 19.15.56 | 8,4386 | -0,10 | 1 | 8 |
| 19.15.46 | 8,4387 | -0,10 | 1 | 8 |
| 19.15.36 | 8,4389 | -0,10 | 1 | 8 |
| 19.15.06 | 8,4384 | -0,11 | 1 | 8 |