Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.25.46 | 8,4344 | -0,15 | 1 | 8 |
| 20.25.36 | 8,4342 | -0,16 | 1 | 8 |
| 20.25.16 | 8,434 | -0,16 | 1 | 8 |
| 20.25.06 | 8,4336 | -0,16 | 1 | 8 |
| 20.24.16 | 8,4333 | -0,17 | 1 | 8 |
| 20.24.06 | 8,4332 | -0,17 | 1 | 8 |
| 20.23.46 | 8,4331 | -0,17 | 1 | 8 |
| 20.23.36 | 8,4328 | -0,17 | 1 | 8 |
| 20.23.26 | 8,4326 | -0,18 | 1 | 8 |
| 20.23.16 | 8,4321 | -0,18 | 1 | 8 |
| 20.23.06 | 8,4321 | -0,18 | 1 | 8 |
| 20.22.56 | 8,4323 | -0,18 | 1 | 8 |
| 20.22.26 | 8,4321 | -0,18 | 1 | 8 |
| 20.22.16 | 8,4319 | -0,18 | 1 | 8 |
| 20.21.36 | 8,4321 | -0,18 | 1 | 8 |
| 20.21.26 | 8,4318 | -0,18 | 1 | 8 |
| 20.21.16 | 8,4316 | -0,19 | 1 | 8 |
| 20.21.06 | 8,4314 | -0,19 | 1 | 8 |
| 20.20.56 | 8,4311 | -0,19 | 1 | 8 |
| 20.20.36 | 8,4317 | -0,19 | 1 | 8 |
| 20.20.26 | 8,4322 | -0,18 | 1 | 8 |
| 20.20.16 | 8,4327 | -0,17 | 1 | 8 |
| 20.19.56 | 8,4331 | -0,17 | 1 | 8 |
| 20.19.46 | 8,4333 | -0,17 | 1 | 8 |
| 20.19.36 | 8,4329 | -0,17 | 1 | 8 |
| 20.19.26 | 8,4331 | -0,17 | 1 | 8 |
| 20.19.16 | 8,4334 | -0,17 | 1 | 8 |
| 20.19.06 | 8,4331 | -0,17 | 1 | 8 |
| 20.18.26 | 8,4329 | -0,17 | 1 | 8 |
| 20.17.56 | 8,4331 | -0,17 | 1 | 8 |