Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.44.26 | 8,4356 | -0,14 | 1 | 8 |
| 20.44.06 | 8,4354 | -0,14 | 1 | 8 |
| 20.43.56 | 8,4352 | -0,14 | 1 | 8 |
| 20.43.06 | 8,4354 | -0,14 | 1 | 8 |
| 20.42.56 | 8,4353 | -0,14 | 1 | 8 |
| 20.42.26 | 8,4354 | -0,14 | 1 | 8 |
| 20.42.16 | 8,4352 | -0,14 | 1 | 8 |
| 20.42.06 | 8,435 | -0,15 | 1 | 8 |
| 20.41.46 | 8,4352 | -0,14 | 1 | 8 |
| 20.41.26 | 8,4354 | -0,14 | 1 | 8 |
| 20.41.16 | 8,435 | -0,15 | 1 | 8 |
| 20.41.06 | 8,4354 | -0,14 | 1 | 8 |
| 20.40.26 | 8,435 | -0,15 | 1 | 8 |
| 20.40.16 | 8,4345 | -0,15 | 1 | 8 |
| 20.40.06 | 8,4342 | -0,16 | 1 | 8 |
| 20.39.56 | 8,4345 | -0,15 | 1 | 8 |
| 20.39.26 | 8,434 | -0,16 | 1 | 8 |
| 20.39.16 | 8,4336 | -0,16 | 1 | 8 |
| 20.39.06 | 8,4333 | -0,17 | 1 | 8 |
| 20.38.56 | 8,4332 | -0,17 | 1 | 8 |
| 20.37.56 | 8,4331 | -0,17 | 1 | 8 |
| 20.37.46 | 8,4323 | -0,18 | 1 | 8 |
| 20.37.36 | 8,4326 | -0,18 | 1 | 8 |
| 20.37.26 | 8,4324 | -0,18 | 1 | 8 |
| 20.37.16 | 8,4322 | -0,18 | 1 | 8 |
| 20.37.06 | 8,4323 | -0,18 | 1 | 8 |
| 20.36.36 | 8,4325 | -0,18 | 1 | 8 |
| 20.36.26 | 8,4323 | -0,18 | 1 | 8 |
| 20.35.56 | 8,4326 | -0,18 | 1 | 8 |
| 20.35.46 | 8,4324 | -0,18 | 1 | 8 |