Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.15.56 | 8,4386 | -0,10 | 1 | 8 |
| 19.15.46 | 8,4387 | -0,10 | 1 | 8 |
| 19.15.36 | 8,4389 | -0,10 | 1 | 8 |
| 19.15.06 | 8,4384 | -0,11 | 1 | 8 |
| 19.14.46 | 8,4386 | -0,10 | 1 | 8 |
| 19.14.36 | 8,4385 | -0,11 | 1 | 8 |
| 19.14.26 | 8,4384 | -0,11 | 1 | 8 |
| 19.14.06 | 8,4381 | -0,11 | 1 | 8 |
| 19.13.56 | 8,4384 | -0,11 | 1 | 8 |
| 19.13.36 | 8,4381 | -0,11 | 1 | 8 |
| 19.13.06 | 8,4377 | -0,11 | 1 | 8 |
| 19.12.56 | 8,4374 | -0,12 | 1 | 8 |
| 19.12.06 | 8,4377 | -0,11 | 1 | 8 |
| 19.11.46 | 8,4372 | -0,12 | 1 | 8 |
| 19.11.36 | 8,4371 | -0,12 | 1 | 8 |
| 19.11.26 | 8,4369 | -0,12 | 1 | 8 |
| 19.10.36 | 8,4367 | -0,13 | 1 | 8 |
| 19.10.26 | 8,4362 | -0,13 | 1 | 8 |
| 19.10.16 | 8,4359 | -0,14 | 1 | 8 |
| 19.10.06 | 8,4362 | -0,13 | 1 | 8 |
| 19.09.56 | 8,436 | -0,13 | 1 | 8 |
| 19.09.46 | 8,4362 | -0,13 | 1 | 8 |
| 19.09.36 | 8,436 | -0,13 | 1 | 8 |
| 19.09.26 | 8,4357 | -0,14 | 1 | 8 |
| 19.09.16 | 8,4351 | -0,15 | 1 | 8 |
| 19.09.06 | 8,4343 | -0,16 | 1 | 8 |
| 19.08.56 | 8,4347 | -0,15 | 1 | 8 |
| 19.08.36 | 8,4347 | -0,15 | 1 | 8 |
| 19.08.06 | 8,4351 | -0,15 | 1 | 8 |
| 19.07.26 | 8,4352 | -0,14 | 1 | 8 |