Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.51.46 | 8,4372 | -0,12 | 1 | 8 |
| 19.51.26 | 8,4371 | -0,12 | 1 | 8 |
| 19.51.16 | 8,4372 | -0,12 | 1 | 8 |
| 19.50.56 | 8,4371 | -0,12 | 1 | 8 |
| 19.50.06 | 8,437 | -0,12 | 1 | 8 |
| 19.49.56 | 8,4375 | -0,12 | 1 | 8 |
| 19.49.46 | 8,4373 | -0,12 | 1 | 8 |
| 19.49.36 | 8,4378 | -0,11 | 1 | 8 |
| 19.48.36 | 8,4379 | -0,11 | 1 | 8 |
| 19.48.06 | 8,4378 | -0,11 | 1 | 8 |
| 19.47.06 | 8,4374 | -0,12 | 1 | 8 |
| 19.46.56 | 8,4372 | -0,12 | 1 | 8 |
| 19.46.46 | 8,4372 | -0,12 | 1 | 8 |
| 19.46.16 | 8,4374 | -0,12 | 1 | 8 |
| 19.46.06 | 8,4372 | -0,12 | 1 | 8 |
| 19.45.56 | 8,4374 | -0,12 | 1 | 8 |
| 19.45.46 | 8,4371 | -0,12 | 1 | 8 |
| 19.45.36 | 8,437 | -0,12 | 1 | 8 |
| 19.45.16 | 8,4372 | -0,12 | 1 | 8 |
| 19.45.06 | 8,4374 | -0,12 | 1 | 8 |
| 19.44.56 | 8,4377 | -0,11 | 1 | 8 |
| 19.44.46 | 8,4379 | -0,11 | 1 | 8 |
| 19.44.36 | 8,438 | -0,11 | 1 | 8 |
| 19.43.36 | 8,4378 | -0,11 | 1 | 8 |
| 19.43.26 | 8,4375 | -0,12 | 1 | 8 |
| 19.43.16 | 8,4378 | -0,11 | 1 | 8 |
| 19.42.46 | 8,438 | -0,11 | 1 | 8 |
| 19.42.16 | 8,4385 | -0,11 | 1 | 8 |
| 19.41.46 | 8,4383 | -0,11 | 1 | 8 |
| 19.41.16 | 8,4381 | -0,11 | 1 | 8 |