Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.09.56 | 8,4375 | -0,12 | 1 | 8 |
| 21.09.46 | 8,4378 | -0,11 | 1 | 8 |
| 21.09.16 | 8,4383 | -0,11 | 1 | 8 |
| 21.08.26 | 8,4387 | -0,10 | 1 | 8 |
| 21.08.16 | 8,4385 | -0,11 | 1 | 8 |
| 21.08.06 | 8,4384 | -0,11 | 1 | 8 |
| 21.07.16 | 8,4383 | -0,11 | 1 | 8 |
| 21.07.06 | 8,4384 | -0,11 | 1 | 8 |
| 21.06.36 | 8,4386 | -0,10 | 1 | 8 |
| 21.06.16 | 8,4385 | -0,11 | 1 | 8 |
| 21.06.06 | 8,4385 | -0,11 | 1 | 8 |
| 21.05.56 | 8,4385 | -0,11 | 1 | 8 |
| 21.05.36 | 8,4388 | -0,10 | 1 | 8 |
| 21.05.16 | 8,4387 | -0,10 | 1 | 8 |
| 21.05.06 | 8,4385 | -0,11 | 1 | 8 |
| 21.04.46 | 8,4383 | -0,11 | 1 | 8 |
| 21.04.36 | 8,4385 | -0,11 | 1 | 8 |
| 21.03.46 | 8,4388 | -0,10 | 1 | 8 |
| 21.03.36 | 8,4384 | -0,11 | 1 | 8 |
| 21.03.06 | 8,4379 | -0,11 | 1 | 8 |
| 21.02.56 | 8,4377 | -0,11 | 1 | 8 |
| 21.02.46 | 8,4379 | -0,11 | 1 | 8 |
| 21.02.26 | 8,4381 | -0,11 | 1 | 8 |
| 21.01.46 | 8,4384 | -0,11 | 1 | 8 |
| 21.01.36 | 8,4388 | -0,10 | 1 | 8 |
| 21.01.16 | 8,4385 | -0,11 | 1 | 8 |
| 21.01.06 | 8,4388 | -0,10 | 1 | 8 |
| 21.00.56 | 8,4381 | -0,11 | 1 | 8 |
| 21.00.26 | 8,4382 | -0,11 | 1 | 8 |
| 21.00.16 | 8,4377 | -0,11 | 1 | 8 |