Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.06.16 | 8,436 | -0,13 | 1 | 8 |
| 20.05.56 | 8,4362 | -0,13 | 1 | 8 |
| 20.05.46 | 8,4361 | -0,13 | 1 | 8 |
| 20.05.26 | 8,4365 | -0,13 | 1 | 8 |
| 20.05.16 | 8,436 | -0,13 | 1 | 8 |
| 20.05.06 | 8,4362 | -0,13 | 1 | 8 |
| 20.04.56 | 8,4364 | -0,13 | 1 | 8 |
| 20.04.36 | 8,4361 | -0,13 | 1 | 8 |
| 20.04.26 | 8,4362 | -0,13 | 1 | 8 |
| 20.04.06 | 8,4365 | -0,13 | 1 | 8 |
| 20.03.36 | 8,4366 | -0,13 | 1 | 8 |
| 20.02.26 | 8,4369 | -0,12 | 1 | 8 |
| 20.02.16 | 8,4365 | -0,13 | 1 | 8 |
| 20.02.06 | 8,436 | -0,13 | 1 | 8 |
| 20.01.56 | 8,4365 | -0,13 | 1 | 8 |
| 20.01.36 | 8,4367 | -0,13 | 1 | 8 |
| 20.01.06 | 8,4369 | -0,12 | 1 | 8 |
| 20.00.56 | 8,437 | -0,12 | 1 | 8 |
| 20.00.36 | 8,4374 | -0,12 | 1 | 8 |
| 20.00.26 | 8,437 | -0,12 | 1 | 8 |
| 20.00.16 | 8,4367 | -0,13 | 1 | 8 |
| 20.00.06 | 8,4369 | -0,12 | 1 | 8 |
| 19.59.36 | 8,437 | -0,12 | 1 | 8 |
| 19.59.26 | 8,4372 | -0,12 | 1 | 8 |
| 19.58.16 | 8,437 | -0,12 | 1 | 8 |
| 19.58.06 | 8,4375 | -0,12 | 1 | 8 |
| 19.57.56 | 8,4377 | -0,11 | 1 | 8 |
| 19.57.46 | 8,4382 | -0,11 | 1 | 8 |
| 19.56.26 | 8,438 | -0,11 | 1 | 8 |
| 19.56.06 | 8,4381 | -0,11 | 1 | 8 |