Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.15.56 | 8,4579 | +0,12 | 1 | 8 |
16.15.46 | 8,4582 | +0,13 | 1 | 8 |
16.15.36 | 8,4586 | +0,13 | 1 | 8 |
16.15.26 | 8,4582 | +0,13 | 1 | 8 |
16.15.16 | 8,4583 | +0,13 | 1 | 8 |
16.15.06 | 8,459 | +0,14 | 1 | 8 |
16.14.56 | 8,4588 | +0,13 | 1 | 8 |
16.14.46 | 8,4587 | +0,13 | 1 | 8 |
16.14.36 | 8,4588 | +0,13 | 1 | 8 |
16.14.26 | 8,4589 | +0,14 | 1 | 8 |
16.14.16 | 8,4587 | +0,13 | 1 | 8 |
16.14.06 | 8,459 | +0,14 | 1 | 8 |
16.13.56 | 8,459 | +0,14 | 1 | 8 |
16.13.46 | 8,4591 | +0,14 | 1 | 8 |
16.13.36 | 8,4593 | +0,14 | 1 | 8 |
16.13.26 | 8,4595 | +0,14 | 1 | 8 |
16.13.16 | 8,4597 | +0,15 | 1 | 8 |
16.13.06 | 8,4596 | +0,14 | 1 | 8 |
16.12.56 | 8,4599 | +0,15 | 1 | 8 |
16.12.46 | 8,4595 | +0,14 | 1 | 8 |
16.12.36 | 8,4593 | +0,14 | 1 | 8 |
16.12.26 | 8,4594 | +0,14 | 1 | 8 |
16.11.56 | 8,4596 | +0,14 | 1 | 8 |
16.11.46 | 8,4601 | +0,15 | 1 | 8 |
16.11.36 | 8,4605 | +0,16 | 1 | 8 |
16.11.26 | 8,4604 | +0,15 | 1 | 8 |
16.11.16 | 8,4607 | +0,16 | 1 | 8 |
16.11.06 | 8,4618 | +0,17 | 1 | 8 |
16.10.56 | 8,4618 | +0,17 | 1 | 8 |
16.10.46 | 8,4617 | +0,17 | 1 | 8 |