Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.04.36 | 8,4367 | -0,13 | 1 | 8 |
| 19.04.26 | 8,4369 | -0,12 | 1 | 8 |
| 19.04.16 | 8,437 | -0,12 | 1 | 8 |
| 19.04.06 | 8,4369 | -0,12 | 1 | 8 |
| 19.03.56 | 8,4371 | -0,12 | 1 | 8 |
| 19.03.46 | 8,4369 | -0,12 | 1 | 8 |
| 19.03.36 | 8,4369 | -0,12 | 1 | 8 |
| 19.03.26 | 8,4372 | -0,12 | 1 | 8 |
| 19.03.16 | 8,4373 | -0,12 | 1 | 8 |
| 19.03.06 | 8,4371 | -0,12 | 1 | 8 |
| 19.02.56 | 8,4375 | -0,12 | 1 | 8 |
| 19.02.46 | 8,4375 | -0,12 | 1 | 8 |
| 19.02.36 | 8,4375 | -0,12 | 1 | 8 |
| 19.02.26 | 8,4378 | -0,11 | 1 | 8 |
| 19.02.06 | 8,4378 | -0,11 | 1 | 8 |
| 19.01.56 | 8,438 | -0,11 | 1 | 8 |
| 19.01.36 | 8,4383 | -0,11 | 1 | 8 |
| 19.01.16 | 8,4383 | -0,11 | 1 | 8 |
| 19.01.06 | 8,4383 | -0,11 | 1 | 8 |
| 19.00.56 | 8,4381 | -0,11 | 1 | 8 |
| 19.00.46 | 8,4388 | -0,10 | 1 | 8 |
| 19.00.36 | 8,4391 | -0,10 | 1 | 8 |
| 19.00.26 | 8,4388 | -0,10 | 1 | 8 |
| 19.00.16 | 8,4379 | -0,11 | 1 | 8 |
| 19.00.06 | 8,4379 | -0,11 | 1 | 8 |
| 18.59.16 | 8,4377 | -0,11 | 1 | 8 |
| 18.59.06 | 8,4372 | -0,12 | 1 | 8 |
| 18.58.36 | 8,4374 | -0,12 | 1 | 8 |
| 18.58.26 | 8,4375 | -0,12 | 1 | 8 |
| 18.58.16 | 8,4375 | -0,12 | 1 | 8 |