Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.16 | 8,4385 | -0,11 | 1 | 8 |
| 19.40.06 | 8,4381 | -0,11 | 1 | 8 |
| 19.39.46 | 8,4381 | -0,11 | 1 | 8 |
| 19.39.36 | 8,4381 | -0,11 | 1 | 8 |
| 19.39.16 | 8,4382 | -0,11 | 1 | 8 |
| 19.39.06 | 8,4378 | -0,11 | 1 | 8 |
| 19.38.46 | 8,4377 | -0,11 | 1 | 8 |
| 19.38.36 | 8,4379 | -0,11 | 1 | 8 |
| 19.38.16 | 8,4378 | -0,11 | 1 | 8 |
| 19.38.06 | 8,438 | -0,11 | 1 | 8 |
| 19.37.36 | 8,4378 | -0,11 | 1 | 8 |
| 19.37.26 | 8,438 | -0,11 | 1 | 8 |
| 19.36.46 | 8,4378 | -0,11 | 1 | 8 |
| 19.36.06 | 8,4373 | -0,12 | 1 | 8 |
| 19.35.56 | 8,4377 | -0,11 | 1 | 8 |
| 19.35.26 | 8,4378 | -0,11 | 1 | 8 |
| 19.35.16 | 8,4382 | -0,11 | 1 | 8 |
| 19.35.06 | 8,4375 | -0,12 | 1 | 8 |
| 19.34.06 | 8,4373 | -0,12 | 1 | 8 |
| 19.33.46 | 8,4372 | -0,12 | 1 | 8 |
| 19.32.56 | 8,4373 | -0,12 | 1 | 8 |
| 19.32.06 | 8,4372 | -0,12 | 1 | 8 |
| 19.31.36 | 8,4376 | -0,12 | 1 | 8 |
| 19.31.06 | 8,4378 | -0,11 | 1 | 8 |
| 19.30.56 | 8,4379 | -0,11 | 1 | 8 |
| 19.30.46 | 8,4378 | -0,11 | 1 | 8 |
| 19.30.36 | 8,4379 | -0,11 | 1 | 8 |
| 19.30.26 | 8,4382 | -0,11 | 1 | 8 |
| 19.30.06 | 8,4376 | -0,12 | 1 | 8 |
| 19.29.56 | 8,4378 | -0,11 | 1 | 8 |