Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.04.46 | 21,5018 | -1,11 | 1 | 22 |
| 21.04.36 | 21,5011 | -1,11 | 1 | 22 |
| 21.04.26 | 21,4998 | -1,12 | 1 | 21 |
| 21.04.16 | 21,4994 | -1,12 | 1 | 21 |
| 21.04.06 | 21,4998 | -1,12 | 1 | 21 |
| 21.03.56 | 21,4997 | -1,12 | 1 | 21 |
| 21.03.46 | 21,5009 | -1,11 | 1 | 22 |
| 21.03.36 | 21,502 | -1,11 | 1 | 22 |
| 21.03.26 | 21,5023 | -1,11 | 1 | 22 |
| 21.03.16 | 21,5026 | -1,10 | 1 | 22 |
| 21.03.06 | 21,5034 | -1,10 | 1 | 22 |
| 21.02.56 | 21,5054 | -1,09 | 1 | 22 |
| 21.02.46 | 21,5052 | -1,09 | 1 | 22 |
| 21.02.36 | 21,5051 | -1,09 | 1 | 22 |
| 21.02.26 | 21,504 | -1,10 | 1 | 22 |
| 21.02.16 | 21,503 | -1,10 | 1 | 22 |
| 21.02.06 | 21,5024 | -1,10 | 1 | 22 |
| 21.01.56 | 21,5026 | -1,10 | 1 | 22 |
| 21.01.46 | 21,5024 | -1,10 | 1 | 22 |
| 21.01.36 | 21,5018 | -1,11 | 1 | 22 |
| 21.01.26 | 21,5005 | -1,11 | 1 | 22 |
| 21.01.16 | 21,5015 | -1,11 | 1 | 22 |
| 21.01.06 | 21,5023 | -1,11 | 1 | 22 |
| 21.00.56 | 21,5031 | -1,10 | 1 | 22 |
| 21.00.46 | 21,503 | -1,10 | 1 | 22 |
| 21.00.26 | 21,5027 | -1,10 | 1 | 22 |
| 21.00.16 | 21,5033 | -1,10 | 1 | 22 |
| 21.00.06 | 21,5043 | -1,10 | 1 | 22 |
| 20.59.56 | 21,5066 | -1,09 | 1 | 22 |
| 20.59.46 | 21,5062 | -1,09 | 1 | 22 |