Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.09.46 | 21,5001 | -1,12 | 1 | 22 |
| 21.09.26 | 21,4981 | -1,12 | 1 | 21 |
| 21.09.16 | 21,4979 | -1,13 | 1 | 21 |
| 21.09.06 | 21,4981 | -1,12 | 1 | 21 |
| 21.08.56 | 21,4985 | -1,12 | 1 | 21 |
| 21.08.46 | 21,4986 | -1,12 | 1 | 21 |
| 21.08.36 | 21,4993 | -1,12 | 1 | 21 |
| 21.08.26 | 21,4981 | -1,12 | 1 | 21 |
| 21.08.16 | 21,4969 | -1,13 | 1 | 21 |
| 21.08.06 | 21,4972 | -1,13 | 1 | 21 |
| 21.07.56 | 21,4968 | -1,13 | 1 | 21 |
| 21.07.46 | 21,4967 | -1,13 | 1 | 21 |
| 21.07.36 | 21,4965 | -1,13 | 1 | 21 |
| 21.07.26 | 21,4958 | -1,14 | 1 | 21 |
| 21.07.16 | 21,4955 | -1,14 | 1 | 21 |
| 21.07.06 | 21,4957 | -1,14 | 1 | 21 |
| 21.06.36 | 21,4955 | -1,14 | 1 | 21 |
| 21.06.26 | 21,4953 | -1,14 | 1 | 21 |
| 21.06.16 | 21,4954 | -1,14 | 1 | 21 |
| 21.06.06 | 21,4951 | -1,14 | 1 | 21 |
| 21.05.56 | 21,4953 | -1,14 | 1 | 21 |
| 21.05.36 | 21,4949 | -1,14 | 1 | 21 |
| 21.05.26 | 21,4973 | -1,13 | 1 | 21 |
| 21.05.16 | 21,4984 | -1,12 | 1 | 21 |
| 21.05.06 | 21,5011 | -1,11 | 1 | 22 |
| 21.04.56 | 21,5009 | -1,11 | 1 | 22 |
| 21.04.46 | 21,5018 | -1,11 | 1 | 22 |
| 21.04.36 | 21,5011 | -1,11 | 1 | 22 |
| 21.04.26 | 21,4998 | -1,12 | 1 | 21 |
| 21.04.16 | 21,4994 | -1,12 | 1 | 21 |