Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.36 | 21,5104 | -1,07 | 1 | 22 |
| 21.47.26 | 21,509 | -1,07 | 1 | 22 |
| 21.47.06 | 21,5093 | -1,07 | 1 | 22 |
| 21.46.46 | 21,509 | -1,07 | 1 | 22 |
| 21.46.36 | 21,5095 | -1,07 | 1 | 22 |
| 21.46.26 | 21,5092 | -1,07 | 1 | 22 |
| 21.46.06 | 21,509 | -1,07 | 1 | 22 |
| 21.45.56 | 21,5092 | -1,07 | 1 | 22 |
| 21.45.46 | 21,5095 | -1,07 | 1 | 22 |
| 21.45.36 | 21,5106 | -1,07 | 1 | 22 |
| 21.45.06 | 21,509 | -1,07 | 1 | 22 |
| 21.44.56 | 21,5086 | -1,08 | 1 | 22 |
| 21.44.46 | 21,5085 | -1,08 | 1 | 22 |
| 21.44.36 | 21,509 | -1,07 | 1 | 22 |
| 21.44.26 | 21,5077 | -1,08 | 1 | 22 |
| 21.44.06 | 21,5078 | -1,08 | 1 | 22 |
| 21.43.56 | 21,5068 | -1,08 | 1 | 22 |
| 21.43.46 | 21,5079 | -1,08 | 1 | 22 |
| 21.43.36 | 21,5074 | -1,08 | 1 | 22 |
| 21.43.26 | 21,5067 | -1,08 | 1 | 22 |
| 21.43.16 | 21,5063 | -1,09 | 1 | 22 |
| 21.43.06 | 21,5064 | -1,09 | 1 | 22 |
| 21.42.46 | 21,5065 | -1,09 | 1 | 22 |
| 21.42.36 | 21,5071 | -1,08 | 1 | 22 |
| 21.42.26 | 21,5065 | -1,09 | 1 | 22 |
| 21.42.16 | 21,5061 | -1,09 | 1 | 22 |
| 21.42.06 | 21,5064 | -1,09 | 1 | 22 |
| 21.41.56 | 21,5067 | -1,08 | 1 | 22 |
| 21.41.46 | 21,5063 | -1,09 | 1 | 22 |
| 21.41.36 | 21,5064 | -1,09 | 1 | 22 |