Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.06.28 | 21,4671 | -0,07 | 1 | 21 |
| 03.06.18 | 21,4673 | -0,07 | 1 | 21 |
| 03.06.08 | 21,4667 | -0,07 | 1 | 21 |
| 03.05.58 | 21,467 | -0,07 | 1 | 21 |
| 03.05.38 | 21,4673 | -0,07 | 1 | 21 |
| 03.05.28 | 21,4678 | -0,07 | 1 | 21 |
| 03.05.18 | 21,4676 | -0,07 | 1 | 21 |
| 03.05.08 | 21,479 | -0,02 | 1 | 21 |
| 03.04.58 | 21,48 | -0,01 | 1 | 21 |
| 03.04.48 | 21,4781 | -0,02 | 1 | 21 |
| 03.04.38 | 21,4761 | -0,03 | 1 | 21 |
| 03.04.28 | 21,4758 | -0,03 | 1 | 21 |
| 03.04.18 | 21,4774 | -0,02 | 1 | 21 |
| 03.04.08 | 21,4767 | -0,03 | 1 | 21 |
| 03.03.58 | 21,4768 | -0,03 | 1 | 21 |
| 03.03.48 | 21,4771 | -0,03 | 1 | 21 |
| 03.03.38 | 21,4772 | -0,03 | 1 | 21 |
| 03.03.28 | 21,4774 | -0,02 | 1 | 21 |
| 03.03.18 | 21,4771 | -0,03 | 1 | 21 |
| 03.03.08 | 21,4774 | -0,02 | 1 | 21 |
| 03.02.58 | 21,4775 | -0,02 | 1 | 21 |
| 03.02.48 | 21,4771 | -0,03 | 1 | 21 |
| 03.02.38 | 21,4781 | -0,02 | 1 | 21 |
| 03.02.28 | 21,4761 | -0,03 | 1 | 21 |
| 03.02.18 | 21,4753 | -0,03 | 1 | 21 |
| 03.02.08 | 21,4733 | -0,04 | 1 | 21 |
| 03.01.58 | 21,4736 | -0,04 | 1 | 21 |
| 03.01.48 | 21,472 | -0,05 | 1 | 21 |
| 03.01.38 | 21,4706 | -0,06 | 1 | 21 |
| 03.01.28 | 21,4707 | -0,06 | 1 | 21 |