Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.30.26 | 21,5325 | -0,97 | 1 | 22 |
16.30.16 | 21,5349 | -0,96 | 1 | 22 |
16.30.06 | 21,5356 | -0,95 | 1 | 22 |
16.29.56 | 21,5332 | -0,96 | 1 | 22 |
16.29.46 | 21,5265 | -0,99 | 1 | 22 |
16.29.36 | 21,529 | -0,98 | 1 | 22 |
16.29.26 | 21,5328 | -0,96 | 1 | 22 |
16.29.16 | 21,5316 | -0,97 | 1 | 22 |
16.29.06 | 21,5345 | -0,96 | 1 | 22 |
16.28.46 | 21,5339 | -0,96 | 1 | 22 |
16.28.36 | 21,5341 | -0,96 | 1 | 22 |
16.28.26 | 21,5355 | -0,95 | 1 | 22 |
16.28.16 | 21,533 | -0,96 | 1 | 22 |
16.28.06 | 21,5323 | -0,97 | 1 | 22 |
16.27.56 | 21,531 | -0,97 | 1 | 22 |
16.27.46 | 21,5279 | -0,99 | 1 | 22 |
16.27.36 | 21,5248 | -1,00 | 1 | 22 |
16.27.26 | 21,5299 | -0,98 | 1 | 22 |
16.27.16 | 21,5293 | -0,98 | 1 | 22 |
16.27.06 | 21,5297 | -0,98 | 1 | 22 |
16.26.56 | 21,5311 | -0,97 | 1 | 22 |
16.26.46 | 21,5331 | -0,96 | 1 | 22 |
16.26.36 | 21,5321 | -0,97 | 1 | 22 |
16.26.26 | 21,5295 | -0,98 | 1 | 22 |
16.26.16 | 21,529 | -0,98 | 1 | 22 |
16.26.06 | 21,5295 | -0,98 | 1 | 22 |
16.25.56 | 21,531 | -0,97 | 1 | 22 |
16.25.46 | 21,5348 | -0,96 | 1 | 22 |
16.25.36 | 21,5377 | -0,94 | 1 | 22 |
16.25.26 | 21,5374 | -0,94 | 1 | 22 |