Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.28.56 | 21,5086 | -1,08 | 1 | 22 |
| 21.28.46 | 21,5088 | -1,08 | 1 | 22 |
| 21.28.26 | 21,5093 | -1,07 | 1 | 22 |
| 21.28.16 | 21,5097 | -1,07 | 1 | 22 |
| 21.28.06 | 21,5104 | -1,07 | 1 | 22 |
| 21.27.56 | 21,5113 | -1,06 | 1 | 22 |
| 21.27.46 | 21,5116 | -1,06 | 1 | 22 |
| 21.27.36 | 21,5104 | -1,07 | 1 | 22 |
| 21.27.26 | 21,5107 | -1,07 | 1 | 22 |
| 21.27.16 | 21,5106 | -1,07 | 1 | 22 |
| 21.26.56 | 21,5104 | -1,07 | 1 | 22 |
| 21.26.46 | 21,5085 | -1,08 | 1 | 22 |
| 21.26.16 | 21,509 | -1,07 | 1 | 22 |
| 21.26.06 | 21,5088 | -1,08 | 1 | 22 |
| 21.25.56 | 21,509 | -1,07 | 1 | 22 |
| 21.25.46 | 21,5097 | -1,07 | 1 | 22 |
| 21.25.36 | 21,5086 | -1,08 | 1 | 22 |
| 21.25.16 | 21,5085 | -1,08 | 1 | 22 |
| 21.25.06 | 21,509 | -1,07 | 1 | 22 |
| 21.24.56 | 21,5085 | -1,08 | 1 | 22 |
| 21.24.46 | 21,5077 | -1,08 | 1 | 22 |
| 21.24.36 | 21,5079 | -1,08 | 1 | 22 |
| 21.24.26 | 21,5099 | -1,07 | 1 | 22 |
| 21.24.16 | 21,5089 | -1,07 | 1 | 22 |
| 21.24.06 | 21,5088 | -1,08 | 1 | 22 |
| 21.23.56 | 21,5078 | -1,08 | 1 | 22 |
| 21.23.36 | 21,5081 | -1,08 | 1 | 22 |
| 21.23.26 | 21,5089 | -1,07 | 1 | 22 |
| 21.23.16 | 21,5084 | -1,08 | 1 | 22 |
| 21.23.06 | 21,5082 | -1,08 | 1 | 22 |