Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.16 | 21,5085 | -1,08 | 1 | 22 |
| 21.20.06 | 21,5088 | -1,08 | 1 | 22 |
| 21.19.56 | 21,5079 | -1,08 | 1 | 22 |
| 21.19.46 | 21,5078 | -1,08 | 1 | 22 |
| 21.19.36 | 21,5079 | -1,08 | 1 | 22 |
| 21.19.26 | 21,5088 | -1,08 | 1 | 22 |
| 21.19.16 | 21,5089 | -1,07 | 1 | 22 |
| 21.19.06 | 21,5077 | -1,08 | 1 | 22 |
| 21.18.56 | 21,5074 | -1,08 | 1 | 22 |
| 21.18.36 | 21,5072 | -1,08 | 1 | 22 |
| 21.18.26 | 21,5071 | -1,08 | 1 | 22 |
| 21.18.16 | 21,5064 | -1,09 | 1 | 22 |
| 21.18.06 | 21,507 | -1,08 | 1 | 22 |
| 21.17.56 | 21,5067 | -1,08 | 1 | 22 |
| 21.17.46 | 21,5058 | -1,09 | 1 | 22 |
| 21.17.36 | 21,5054 | -1,09 | 1 | 22 |
| 21.17.26 | 21,5053 | -1,09 | 1 | 22 |
| 21.17.16 | 21,5051 | -1,09 | 1 | 22 |
| 21.17.06 | 21,505 | -1,09 | 1 | 22 |
| 21.16.56 | 21,5057 | -1,09 | 1 | 22 |
| 21.16.46 | 21,5061 | -1,09 | 1 | 22 |
| 21.16.36 | 21,5056 | -1,09 | 1 | 22 |
| 21.16.26 | 21,5063 | -1,09 | 1 | 22 |
| 21.16.16 | 21,5058 | -1,09 | 1 | 22 |
| 21.16.06 | 21,5064 | -1,09 | 1 | 22 |
| 21.15.56 | 21,5056 | -1,09 | 1 | 22 |
| 21.15.46 | 21,505 | -1,09 | 1 | 22 |
| 21.15.26 | 21,5047 | -1,09 | 1 | 22 |
| 21.15.06 | 21,5036 | -1,10 | 1 | 22 |
| 21.14.56 | 21,5038 | -1,10 | 1 | 22 |