Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.17.29 | 21,4065 | -2,29 | 1 | 21 |
| 01.17.19 | 21,4043 | -2,30 | 1 | 21 |
| 01.16.59 | 21,4014 | -2,31 | 1 | 21 |
| 01.16.49 | 21,4003 | -2,32 | 1 | 21 |
| 01.16.39 | 21,4043 | -2,30 | 1 | 21 |
| 01.16.29 | 21,4057 | -2,29 | 1 | 21 |
| 01.16.19 | 21,4108 | -2,27 | 1 | 21 |
| 01.16.09 | 21,4075 | -2,29 | 1 | 21 |
| 01.15.59 | 21,408 | -2,28 | 1 | 21 |
| 01.15.49 | 21,4129 | -2,26 | 1 | 21 |
| 01.15.39 | 21,4072 | -2,29 | 1 | 21 |
| 01.15.29 | 21,4161 | -2,25 | 1 | 21 |
| 01.15.19 | 21,4157 | -2,25 | 1 | 21 |
| 01.14.59 | 21,4178 | -2,24 | 1 | 21 |
| 01.14.49 | 21,4197 | -2,23 | 1 | 21 |
| 01.14.39 | 21,4196 | -2,23 | 1 | 21 |
| 01.14.29 | 21,4176 | -2,24 | 1 | 21 |
| 01.14.19 | 21,4211 | -2,22 | 1 | 21 |
| 01.14.09 | 21,4226 | -2,22 | 1 | 21 |
| 01.13.59 | 21,4243 | -2,21 | 1 | 21 |
| 01.13.49 | 21,4226 | -2,22 | 1 | 21 |
| 01.13.39 | 21,4221 | -2,22 | 1 | 21 |
| 01.13.19 | 21,4217 | -2,22 | 1 | 21 |
| 01.13.09 | 21,4214 | -2,22 | 1 | 21 |
| 01.12.59 | 21,4213 | -2,22 | 1 | 21 |
| 01.12.29 | 21,4257 | -2,20 | 1 | 21 |
| 01.12.19 | 21,4297 | -2,18 | 1 | 21 |
| 01.12.09 | 21,4303 | -2,18 | 1 | 21 |
| 01.11.59 | 21,4299 | -2,18 | 1 | 21 |
| 01.11.49 | 21,4304 | -2,18 | 1 | 21 |