Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.01.16 | 21,5015 | -1,11 | 1 | 22 |
| 21.01.06 | 21,5023 | -1,11 | 1 | 22 |
| 21.00.56 | 21,5031 | -1,10 | 1 | 22 |
| 21.00.46 | 21,503 | -1,10 | 1 | 22 |
| 21.00.26 | 21,5027 | -1,10 | 1 | 22 |
| 21.00.16 | 21,5033 | -1,10 | 1 | 22 |
| 21.00.06 | 21,5043 | -1,10 | 1 | 22 |
| 20.59.56 | 21,5066 | -1,09 | 1 | 22 |
| 20.59.46 | 21,5062 | -1,09 | 1 | 22 |
| 20.59.36 | 21,5069 | -1,08 | 1 | 22 |
| 20.59.26 | 21,5058 | -1,09 | 1 | 22 |
| 20.59.06 | 21,5054 | -1,09 | 1 | 22 |
| 20.58.56 | 21,5052 | -1,09 | 1 | 22 |
| 20.58.46 | 21,5048 | -1,09 | 1 | 22 |
| 20.58.36 | 21,5047 | -1,09 | 1 | 22 |
| 20.58.26 | 21,5043 | -1,10 | 1 | 22 |
| 20.58.16 | 21,5038 | -1,10 | 1 | 22 |
| 20.58.06 | 21,504 | -1,10 | 1 | 22 |
| 20.57.56 | 21,5024 | -1,10 | 1 | 22 |
| 20.57.46 | 21,5026 | -1,10 | 1 | 22 |
| 20.57.26 | 21,5024 | -1,10 | 1 | 22 |
| 20.57.16 | 21,5026 | -1,10 | 1 | 22 |
| 20.57.06 | 21,5029 | -1,10 | 1 | 22 |
| 20.56.56 | 21,503 | -1,10 | 1 | 22 |
| 20.56.46 | 21,5029 | -1,10 | 1 | 22 |
| 20.56.36 | 21,5051 | -1,09 | 1 | 22 |
| 20.56.26 | 21,505 | -1,09 | 1 | 22 |
| 20.56.16 | 21,5062 | -1,09 | 1 | 22 |
| 20.56.06 | 21,5076 | -1,08 | 1 | 22 |
| 20.55.56 | 21,5083 | -1,08 | 1 | 22 |