Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.16 | 21,5026 | -1,10 | 1 | 22 |
| 21.54.06 | 21,5031 | -1,10 | 1 | 22 |
| 21.53.46 | 21,5026 | -1,10 | 1 | 22 |
| 21.53.36 | 21,5024 | -1,10 | 1 | 22 |
| 21.53.26 | 21,5033 | -1,10 | 1 | 22 |
| 21.53.16 | 21,504 | -1,10 | 1 | 22 |
| 21.53.06 | 21,505 | -1,09 | 1 | 22 |
| 21.52.56 | 21,5072 | -1,08 | 1 | 22 |
| 21.52.46 | 21,5071 | -1,08 | 1 | 22 |
| 21.52.36 | 21,5079 | -1,08 | 1 | 22 |
| 21.52.26 | 21,5074 | -1,08 | 1 | 22 |
| 21.52.06 | 21,5071 | -1,08 | 1 | 22 |
| 21.51.56 | 21,5065 | -1,09 | 1 | 22 |
| 21.51.46 | 21,5079 | -1,08 | 1 | 22 |
| 21.51.36 | 21,5078 | -1,08 | 1 | 22 |
| 21.51.26 | 21,5085 | -1,08 | 1 | 22 |
| 21.51.16 | 21,5092 | -1,07 | 1 | 22 |
| 21.51.06 | 21,5103 | -1,07 | 1 | 22 |
| 21.50.46 | 21,5107 | -1,07 | 1 | 22 |
| 21.50.36 | 21,5116 | -1,06 | 1 | 22 |
| 21.50.26 | 21,5107 | -1,07 | 1 | 22 |
| 21.50.16 | 21,5109 | -1,07 | 1 | 22 |
| 21.49.56 | 21,5106 | -1,07 | 1 | 22 |
| 21.49.46 | 21,5102 | -1,07 | 1 | 22 |
| 21.49.36 | 21,5107 | -1,07 | 1 | 22 |
| 21.49.26 | 21,5114 | -1,06 | 1 | 22 |
| 21.49.16 | 21,512 | -1,06 | 1 | 22 |
| 21.49.06 | 21,5127 | -1,06 | 1 | 22 |
| 21.48.56 | 21,5121 | -1,06 | 1 | 22 |
| 21.48.46 | 21,5127 | -1,06 | 1 | 22 |