Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.56 | 21,5085 | -1,08 | 1 | 22 |
| 21.24.46 | 21,5077 | -1,08 | 1 | 22 |
| 21.24.36 | 21,5079 | -1,08 | 1 | 22 |
| 21.24.26 | 21,5099 | -1,07 | 1 | 22 |
| 21.24.16 | 21,5089 | -1,07 | 1 | 22 |
| 21.24.06 | 21,5088 | -1,08 | 1 | 22 |
| 21.23.56 | 21,5078 | -1,08 | 1 | 22 |
| 21.23.36 | 21,5081 | -1,08 | 1 | 22 |
| 21.23.26 | 21,5089 | -1,07 | 1 | 22 |
| 21.23.16 | 21,5084 | -1,08 | 1 | 22 |
| 21.23.06 | 21,5082 | -1,08 | 1 | 22 |
| 21.22.56 | 21,5078 | -1,08 | 1 | 22 |
| 21.22.46 | 21,5074 | -1,08 | 1 | 22 |
| 21.22.36 | 21,5078 | -1,08 | 1 | 22 |
| 21.22.26 | 21,5072 | -1,08 | 1 | 22 |
| 21.22.16 | 21,5082 | -1,08 | 1 | 22 |
| 21.22.06 | 21,5085 | -1,08 | 1 | 22 |
| 21.21.56 | 21,5077 | -1,08 | 1 | 22 |
| 21.21.46 | 21,5078 | -1,08 | 1 | 22 |
| 21.21.26 | 21,5079 | -1,08 | 1 | 22 |
| 21.21.16 | 21,5082 | -1,08 | 1 | 22 |
| 21.21.06 | 21,5085 | -1,08 | 1 | 22 |
| 21.20.56 | 21,5075 | -1,08 | 1 | 22 |
| 21.20.46 | 21,5085 | -1,08 | 1 | 22 |
| 21.20.36 | 21,5079 | -1,08 | 1 | 22 |
| 21.20.26 | 21,5084 | -1,08 | 1 | 22 |
| 21.20.16 | 21,5085 | -1,08 | 1 | 22 |
| 21.20.06 | 21,5088 | -1,08 | 1 | 22 |
| 21.19.56 | 21,5079 | -1,08 | 1 | 22 |
| 21.19.46 | 21,5078 | -1,08 | 1 | 22 |