Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.46 | 21,5031 | -1,10 | 1 | 22 |
| 21.31.36 | 21,5042 | -1,10 | 1 | 22 |
| 21.31.26 | 21,505 | -1,09 | 1 | 22 |
| 21.31.06 | 21,5049 | -1,09 | 1 | 22 |
| 21.30.56 | 21,5063 | -1,09 | 1 | 22 |
| 21.30.46 | 21,5075 | -1,08 | 1 | 22 |
| 21.30.36 | 21,5072 | -1,08 | 1 | 22 |
| 21.30.26 | 21,505 | -1,09 | 1 | 22 |
| 21.30.16 | 21,5065 | -1,09 | 1 | 22 |
| 21.30.06 | 21,5067 | -1,08 | 1 | 22 |
| 21.29.56 | 21,5071 | -1,08 | 1 | 22 |
| 21.29.46 | 21,5068 | -1,08 | 1 | 22 |
| 21.29.36 | 21,5067 | -1,08 | 1 | 22 |
| 21.29.26 | 21,5063 | -1,09 | 1 | 22 |
| 21.29.16 | 21,5077 | -1,08 | 1 | 22 |
| 21.29.06 | 21,5078 | -1,08 | 1 | 22 |
| 21.28.56 | 21,5086 | -1,08 | 1 | 22 |
| 21.28.46 | 21,5088 | -1,08 | 1 | 22 |
| 21.28.26 | 21,5093 | -1,07 | 1 | 22 |
| 21.28.16 | 21,5097 | -1,07 | 1 | 22 |
| 21.28.06 | 21,5104 | -1,07 | 1 | 22 |
| 21.27.56 | 21,5113 | -1,06 | 1 | 22 |
| 21.27.46 | 21,5116 | -1,06 | 1 | 22 |
| 21.27.36 | 21,5104 | -1,07 | 1 | 22 |
| 21.27.26 | 21,5107 | -1,07 | 1 | 22 |
| 21.27.16 | 21,5106 | -1,07 | 1 | 22 |
| 21.26.56 | 21,5104 | -1,07 | 1 | 22 |
| 21.26.46 | 21,5085 | -1,08 | 1 | 22 |
| 21.26.16 | 21,509 | -1,07 | 1 | 22 |
| 21.26.06 | 21,5088 | -1,08 | 1 | 22 |