Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.54.18 | 21,516 | +0,16 | 1 | 22 |
| 07.54.08 | 21,5181 | +0,17 | 1 | 22 |
| 07.53.58 | 21,5183 | +0,17 | 1 | 22 |
| 07.53.48 | 21,5192 | +0,17 | 1 | 22 |
| 07.53.38 | 21,5193 | +0,17 | 1 | 22 |
| 07.53.28 | 21,5204 | +0,18 | 1 | 22 |
| 07.53.18 | 21,5219 | +0,18 | 1 | 22 |
| 07.53.08 | 21,5221 | +0,18 | 1 | 22 |
| 07.52.58 | 21,5222 | +0,18 | 1 | 22 |
| 07.52.48 | 21,5221 | +0,18 | 1 | 22 |
| 07.52.38 | 21,5225 | +0,19 | 1 | 22 |
| 07.52.28 | 21,5219 | +0,18 | 1 | 22 |
| 07.52.18 | 21,5221 | +0,18 | 1 | 22 |
| 07.52.08 | 21,5222 | +0,18 | 1 | 22 |
| 07.51.58 | 21,5219 | +0,18 | 1 | 22 |
| 07.51.48 | 21,5228 | +0,19 | 1 | 22 |
| 07.51.38 | 21,5232 | +0,19 | 1 | 22 |
| 07.51.18 | 21,5235 | +0,19 | 1 | 22 |
| 07.51.08 | 21,5222 | +0,18 | 1 | 22 |
| 07.50.58 | 21,5221 | +0,18 | 1 | 22 |
| 07.50.48 | 21,5233 | +0,19 | 1 | 22 |
| 07.50.18 | 21,5219 | +0,18 | 1 | 22 |
| 07.49.48 | 21,5221 | +0,18 | 1 | 22 |
| 07.49.28 | 21,5226 | +0,19 | 1 | 22 |
| 07.49.18 | 21,5221 | +0,18 | 1 | 22 |
| 07.49.08 | 21,5222 | +0,18 | 1 | 22 |
| 07.48.58 | 21,5221 | +0,18 | 1 | 22 |
| 07.48.48 | 21,5214 | +0,18 | 1 | 22 |
| 07.48.38 | 21,5221 | +0,18 | 1 | 22 |
| 07.48.28 | 21,5204 | +0,18 | 1 | 22 |