Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.25.38 | 21,4715 | -0,05 | 1 | 21 |
| 02.25.28 | 21,4706 | -0,06 | 1 | 21 |
| 02.25.18 | 21,4692 | -0,06 | 1 | 21 |
| 02.25.08 | 21,4688 | -0,06 | 1 | 21 |
| 02.24.58 | 21,4689 | -0,06 | 1 | 21 |
| 02.24.48 | 21,47 | -0,06 | 1 | 21 |
| 02.24.38 | 21,4672 | -0,07 | 1 | 21 |
| 02.24.28 | 21,4663 | -0,08 | 1 | 21 |
| 02.24.08 | 21,4658 | -0,08 | 1 | 21 |
| 02.23.58 | 21,4631 | -0,09 | 1 | 21 |
| 02.23.48 | 21,4622 | -0,09 | 1 | 21 |
| 02.23.38 | 21,4601 | -0,10 | 1 | 21 |
| 02.23.28 | 21,4614 | -0,10 | 1 | 21 |
| 02.23.18 | 21,4592 | -0,11 | 1 | 21 |
| 02.23.08 | 21,4574 | -0,12 | 1 | 21 |
| 02.22.58 | 21,4553 | -0,13 | 1 | 21 |
| 02.22.38 | 21,4557 | -0,13 | 1 | 21 |
| 02.22.28 | 21,4555 | -0,13 | 1 | 21 |
| 02.22.18 | 21,4557 | -0,13 | 1 | 21 |
| 02.22.08 | 21,4574 | -0,12 | 1 | 21 |
| 02.21.58 | 21,4585 | -0,11 | 1 | 21 |
| 02.21.48 | 21,4589 | -0,11 | 1 | 21 |
| 02.21.38 | 21,4553 | -0,13 | 1 | 21 |
| 02.21.28 | 21,4574 | -0,12 | 1 | 21 |
| 02.21.18 | 21,4599 | -0,11 | 1 | 21 |
| 02.21.08 | 21,4607 | -0,10 | 1 | 21 |
| 02.20.58 | 21,4603 | -0,10 | 1 | 21 |
| 02.20.48 | 21,4608 | -0,10 | 1 | 21 |
| 02.20.38 | 21,4596 | -0,11 | 1 | 21 |
| 02.20.28 | 21,4589 | -0,11 | 1 | 21 |