Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.04.58 | 21,4396 | -0,20 | 1 | 21 |
| 02.04.48 | 21,4408 | -0,19 | 1 | 21 |
| 02.04.38 | 21,4417 | -0,19 | 1 | 21 |
| 02.04.28 | 21,4443 | -0,18 | 1 | 21 |
| 02.04.18 | 21,4447 | -0,18 | 1 | 21 |
| 02.04.08 | 21,4458 | -0,17 | 1 | 21 |
| 02.03.58 | 21,4446 | -0,18 | 1 | 21 |
| 02.03.48 | 21,446 | -0,17 | 1 | 21 |
| 02.03.38 | 21,4471 | -0,17 | 1 | 21 |
| 02.03.28 | 21,4479 | -0,16 | 1 | 21 |
| 02.03.18 | 21,446 | -0,17 | 1 | 21 |
| 02.03.08 | 21,4458 | -0,17 | 1 | 21 |
| 02.02.58 | 21,4469 | -0,17 | 1 | 21 |
| 02.02.48 | 21,4444 | -0,18 | 1 | 21 |
| 02.02.38 | 21,4448 | -0,18 | 1 | 21 |
| 02.02.28 | 21,4443 | -0,18 | 1 | 21 |
| 02.02.18 | 21,4435 | -0,18 | 1 | 21 |
| 02.02.08 | 21,4423 | -0,19 | 1 | 21 |
| 02.01.58 | 21,4422 | -0,19 | 1 | 21 |
| 02.01.48 | 21,4407 | -0,20 | 1 | 21 |
| 02.01.38 | 21,4421 | -0,19 | 1 | 21 |
| 02.01.28 | 21,4428 | -0,19 | 1 | 21 |
| 02.01.18 | 21,4453 | -0,17 | 1 | 21 |
| 02.01.08 | 21,4458 | -0,17 | 1 | 21 |
| 02.00.58 | 21,4465 | -0,17 | 1 | 21 |
| 02.00.48 | 21,4462 | -0,17 | 1 | 21 |
| 02.00.38 | 21,4464 | -0,17 | 1 | 21 |
| 02.00.28 | 21,4428 | -0,19 | 1 | 21 |
| 02.00.18 | 21,4436 | -0,18 | 1 | 21 |
| 02.00.08 | 21,4447 | -0,18 | 1 | 21 |