Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.09.58 | 21,5121 | +0,14 | 1 | 22 |
| 08.09.48 | 21,5128 | +0,14 | 1 | 22 |
| 08.09.38 | 21,5132 | +0,14 | 1 | 22 |
| 08.09.28 | 21,5154 | +0,15 | 1 | 22 |
| 08.09.18 | 21,5164 | +0,16 | 1 | 22 |
| 08.09.08 | 21,5175 | +0,16 | 1 | 22 |
| 08.08.58 | 21,5189 | +0,17 | 1 | 22 |
| 08.08.48 | 21,5195 | +0,17 | 1 | 22 |
| 08.08.38 | 21,5197 | +0,17 | 1 | 22 |
| 08.08.18 | 21,52 | +0,17 | 1 | 22 |
| 08.08.08 | 21,5197 | +0,17 | 1 | 22 |
| 08.07.58 | 21,5192 | +0,17 | 1 | 22 |
| 08.07.48 | 21,5196 | +0,17 | 1 | 22 |
| 08.07.38 | 21,5191 | +0,17 | 1 | 22 |
| 08.07.18 | 21,5185 | +0,17 | 1 | 22 |
| 08.07.08 | 21,5192 | +0,17 | 1 | 22 |
| 08.06.58 | 21,5181 | +0,17 | 1 | 22 |
| 08.06.48 | 21,5094 | +0,12 | 1 | 22 |
| 08.06.38 | 21,5089 | +0,12 | 1 | 22 |
| 08.06.28 | 21,5082 | +0,12 | 1 | 22 |
| 08.06.18 | 21,5096 | +0,13 | 1 | 22 |
| 08.05.58 | 21,5086 | +0,12 | 1 | 22 |
| 08.05.48 | 21,5071 | +0,11 | 1 | 22 |
| 08.05.38 | 21,5072 | +0,11 | 1 | 22 |
| 08.05.28 | 21,5071 | +0,11 | 1 | 22 |
| 08.05.18 | 21,5068 | +0,11 | 1 | 22 |
| 08.05.08 | 21,5071 | +0,11 | 1 | 22 |
| 08.04.58 | 21,5067 | +0,11 | 1 | 22 |
| 08.04.48 | 21,5054 | +0,11 | 1 | 22 |
| 08.04.38 | 21,5062 | +0,11 | 1 | 22 |