Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.48.38 | 21,5221 | +0,18 | 1 | 22 |
| 07.48.28 | 21,5204 | +0,18 | 1 | 22 |
| 07.48.18 | 21,5203 | +0,18 | 1 | 22 |
| 07.48.08 | 21,5197 | +0,17 | 1 | 22 |
| 07.47.58 | 21,5199 | +0,17 | 1 | 22 |
| 07.47.48 | 21,5207 | +0,18 | 1 | 22 |
| 07.47.38 | 21,5201 | +0,17 | 1 | 22 |
| 07.47.28 | 21,5193 | +0,17 | 1 | 22 |
| 07.47.18 | 21,5185 | +0,17 | 1 | 22 |
| 07.47.08 | 21,5196 | +0,17 | 1 | 22 |
| 07.46.58 | 21,5199 | +0,17 | 1 | 22 |
| 07.46.48 | 21,5204 | +0,18 | 1 | 22 |
| 07.46.38 | 21,5203 | +0,18 | 1 | 22 |
| 07.46.28 | 21,5196 | +0,17 | 1 | 22 |
| 07.46.18 | 21,5199 | +0,17 | 1 | 22 |
| 07.46.08 | 21,5203 | +0,18 | 1 | 22 |
| 07.45.58 | 21,5207 | +0,18 | 1 | 22 |
| 07.45.48 | 21,5201 | +0,17 | 1 | 22 |
| 07.45.38 | 21,52 | +0,17 | 1 | 22 |
| 07.45.28 | 21,5206 | +0,18 | 1 | 22 |
| 07.45.18 | 21,5204 | +0,18 | 1 | 22 |
| 07.45.08 | 21,5193 | +0,17 | 1 | 22 |
| 07.44.58 | 21,5185 | +0,17 | 1 | 22 |
| 07.44.48 | 21,5178 | +0,16 | 1 | 22 |
| 07.44.38 | 21,5204 | +0,18 | 1 | 22 |
| 07.44.28 | 21,5207 | +0,18 | 1 | 22 |
| 07.44.18 | 21,5212 | +0,18 | 1 | 22 |
| 07.44.08 | 21,5196 | +0,17 | 1 | 22 |
| 07.43.58 | 21,52 | +0,17 | 1 | 22 |
| 07.43.38 | 21,5207 | +0,18 | 1 | 22 |