Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.43.28 | 21,5201 | +0,17 | 1 | 22 |
| 07.43.18 | 21,52 | +0,17 | 1 | 22 |
| 07.43.08 | 21,5197 | +0,17 | 1 | 22 |
| 07.42.58 | 21,52 | +0,17 | 1 | 22 |
| 07.42.48 | 21,5192 | +0,17 | 1 | 22 |
| 07.42.28 | 21,5193 | +0,17 | 1 | 22 |
| 07.42.18 | 21,52 | +0,17 | 1 | 22 |
| 07.42.08 | 21,5201 | +0,17 | 1 | 22 |
| 07.41.58 | 21,5207 | +0,18 | 1 | 22 |
| 07.41.48 | 21,5154 | +0,15 | 1 | 22 |
| 07.41.38 | 21,5142 | +0,15 | 1 | 22 |
| 07.41.28 | 21,5121 | +0,14 | 1 | 22 |
| 07.41.18 | 21,5124 | +0,14 | 1 | 22 |
| 07.41.08 | 21,5121 | +0,14 | 1 | 22 |
| 07.40.58 | 21,5122 | +0,14 | 1 | 22 |
| 07.40.48 | 21,5119 | +0,14 | 1 | 22 |
| 07.40.38 | 21,5125 | +0,14 | 1 | 22 |
| 07.40.28 | 21,5124 | +0,14 | 1 | 22 |
| 07.40.08 | 21,5118 | +0,14 | 1 | 22 |
| 07.39.48 | 21,5112 | +0,13 | 1 | 22 |
| 07.39.28 | 21,511 | +0,13 | 1 | 22 |
| 07.39.18 | 21,5106 | +0,13 | 1 | 22 |
| 07.39.08 | 21,5107 | +0,13 | 1 | 22 |
| 07.38.58 | 21,5108 | +0,13 | 1 | 22 |
| 07.38.48 | 21,5104 | +0,13 | 1 | 22 |
| 07.38.38 | 21,51 | +0,13 | 1 | 22 |
| 07.38.28 | 21,5093 | +0,12 | 1 | 22 |
| 07.38.18 | 21,5087 | +0,12 | 1 | 22 |
| 07.38.08 | 21,5101 | +0,13 | 1 | 22 |
| 07.37.58 | 21,5094 | +0,12 | 1 | 22 |