Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.59.24 | 4.598,2251 | -1,16 | 1 | 4.598 |
| 17.59.22 | 4.598,0449 | -1,16 | 1 | 4.598 |
| 17.59.18 | 4.636,7563 | -0,33 | 1 | 4.637 |
| 17.59.08 | 4.636,4663 | -0,34 | 1 | 4.636 |
| 17.59.08 | 4.598,2251 | -1,16 | 1 | 4.598 |
| 17.59.07 | 4.598,1348 | -1,16 | 1 | 4.598 |
| 17.59.05 | 4.598,2251 | -1,16 | 1 | 4.598 |
| 17.59.04 | 4.598,1348 | -1,16 | 1 | 4.598 |
| 17.58.57 | 4.598,2251 | -1,16 | 1 | 4.598 |
| 17.58.55 | 4.598,0449 | -1,16 | 1 | 4.598 |
| 17.58.54 | 4.598,1348 | -1,16 | 1 | 4.598 |
| 17.58.48 | 4.636,7563 | -0,33 | 1 | 4.637 |
| 17.58.41 | 4.598,2251 | -1,16 | 1 | 4.598 |
| 17.58.38 | 4.637,3364 | -0,32 | 1 | 4.637 |
| 17.58.35 | 4.598,0449 | -1,16 | 1 | 4.598 |
| 17.58.30 | 4.597,8501 | -1,17 | 1 | 4.598 |
| 17.58.28 | 4.597,6699 | -1,17 | 1 | 4.598 |
| 17.58.28 | 4.636,1758 | -0,34 | 1 | 4.636 |
| 17.58.26 | 4.597,8501 | -1,17 | 1 | 4.598 |
| 17.58.25 | 4.597,7598 | -1,17 | 1 | 4.598 |
| 17.58.13 | 4.597,8501 | -1,17 | 1 | 4.598 |
| 17.58.12 | 4.597,9551 | -1,17 | 1 | 4.598 |
| 17.58.08 | 4.636,4663 | -0,34 | 1 | 4.636 |
| 17.58.07 | 4.597,8501 | -1,17 | 1 | 4.598 |
| 17.58.02 | 4.598,0449 | -1,16 | 1 | 4.598 |
| 17.57.55 | 4.598,1348 | -1,16 | 1 | 4.598 |
| 17.57.52 | 4.598,2251 | -1,16 | 1 | 4.598 |
| 17.57.51 | 4.598,1348 | -1,16 | 1 | 4.598 |
| 17.57.49 | 4.598,3999 | -1,16 | 1 | 4.598 |
| 17.57.48 | 4.636,7563 | -0,33 | 1 | 4.637 |