Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.49 | 4.604,2002 | -1,03 | 1 | 4.604 |
| 21.58.48 | 4.604,0952 | -1,03 | 1 | 4.604 |
| 21.58.48 | 4.643,1479 | -0,19 | 1 | 4.643 |
| 21.58.47 | 4.604,29 | -1,03 | 1 | 4.604 |
| 21.58.38 | 4.642,5664 | -0,21 | 1 | 4.643 |
| 21.58.37 | 4.604,0952 | -1,03 | 1 | 4.604 |
| 21.58.34 | 4.603,9199 | -1,04 | 1 | 4.604 |
| 21.58.32 | 4.604,0049 | -1,04 | 1 | 4.604 |
| 21.58.28 | 4.643,1479 | -0,19 | 1 | 4.643 |
| 21.58.27 | 4.603,9199 | -1,04 | 1 | 4.604 |
| 21.58.10 | 4.603,8301 | -1,04 | 1 | 4.604 |
| 21.58.08 | 4.642,5664 | -0,21 | 1 | 4.643 |
| 21.58.06 | 4.604,0952 | -1,03 | 1 | 4.604 |
| 21.58.05 | 4.604,2002 | -1,03 | 1 | 4.604 |
| 21.58.02 | 4.604,0952 | -1,03 | 1 | 4.604 |
| 21.58.01 | 4.604,0049 | -1,04 | 1 | 4.604 |
| 21.57.59 | 4.604,0952 | -1,03 | 1 | 4.604 |
| 21.57.58 | 4.604,0049 | -1,04 | 1 | 4.604 |
| 21.57.58 | 4.643,1479 | -0,19 | 1 | 4.643 |
| 21.57.56 | 4.604,0952 | -1,03 | 1 | 4.604 |
| 21.57.48 | 4.603,9199 | -1,04 | 1 | 4.604 |
| 21.57.47 | 4.603,8301 | -1,04 | 1 | 4.604 |
| 21.57.45 | 4.603,7402 | -1,04 | 1 | 4.604 |
| 21.57.38 | 4.642,5664 | -0,21 | 1 | 4.643 |
| 21.57.35 | 4.603,6499 | -1,04 | 1 | 4.604 |
| 21.57.33 | 4.603,5449 | -1,05 | 1 | 4.604 |
| 21.57.32 | 4.603,4551 | -1,05 | 1 | 4.603 |
| 21.57.31 | 4.603,5449 | -1,05 | 1 | 4.604 |
| 21.57.30 | 4.603,4551 | -1,05 | 1 | 4.603 |
| 21.57.29 | 4.603,5449 | -1,05 | 1 | 4.604 |