Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.50 | 4.599,3301 | -1,14 | 1 | 4.599 |
| 18.21.49 | 4.599,3301 | -1,14 | 1 | 4.599 |
| 18.21.49 | 4.599,2402 | -1,14 | 1 | 4.599 |
| 18.21.48 | 4.637,627 | -0,31 | 1 | 4.638 |
| 18.21.42 | 4.599,2402 | -1,14 | 1 | 4.599 |
| 18.21.34 | 4.599,3301 | -1,14 | 1 | 4.599 |
| 18.21.33 | 4.599,2402 | -1,14 | 1 | 4.599 |
| 18.21.28 | 4.599,3301 | -1,14 | 1 | 4.599 |
| 18.21.28 | 4.637,917 | -0,31 | 1 | 4.638 |
| 18.21.25 | 4.599,1348 | -1,14 | 1 | 4.599 |
| 18.21.24 | 4.599,3301 | -1,14 | 1 | 4.599 |
| 18.21.23 | 4.599,2402 | -1,14 | 1 | 4.599 |
| 18.21.22 | 4.599,3301 | -1,14 | 1 | 4.599 |
| 18.21.18 | 4.598,9551 | -1,14 | 1 | 4.599 |
| 18.21.18 | 4.637,3364 | -0,32 | 1 | 4.637 |
| 18.21.15 | 4.598,8652 | -1,15 | 1 | 4.599 |
| 18.21.10 | 4.599,1348 | -1,14 | 1 | 4.599 |
| 18.21.08 | 4.637,627 | -0,31 | 1 | 4.638 |
| 18.21.06 | 4.599,3301 | -1,14 | 1 | 4.599 |
| 18.21.01 | 4.599,1348 | -1,14 | 1 | 4.599 |
| 18.20.58 | 4.637,917 | -0,31 | 1 | 4.638 |
| 18.20.57 | 4.599,2402 | -1,14 | 1 | 4.599 |
| 18.20.53 | 4.599,1348 | -1,14 | 1 | 4.599 |
| 18.20.51 | 4.599,0449 | -1,14 | 1 | 4.599 |
| 18.20.50 | 4.599,1348 | -1,14 | 1 | 4.599 |
| 18.20.49 | 4.599,0449 | -1,14 | 1 | 4.599 |
| 18.20.48 | 4.598,8652 | -1,15 | 1 | 4.599 |
| 18.20.48 | 4.599,2402 | -1,14 | 1 | 4.599 |
| 18.20.48 | 4.637,3364 | -0,32 | 1 | 4.637 |
| 18.20.44 | 4.598,9551 | -1,14 | 1 | 4.599 |