Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.28.38 | 4.639,3691 | -0,28 | 1 | 4.639 |
| 18.28.28 | 4.639,0786 | -0,28 | 1 | 4.639 |
| 18.28.25 | 4.600,6152 | -1,11 | 1 | 4.601 |
| 18.28.24 | 4.600,4199 | -1,11 | 1 | 4.600 |
| 18.28.20 | 4.600,3301 | -1,11 | 1 | 4.600 |
| 18.28.17 | 4.600,2402 | -1,12 | 1 | 4.600 |
| 18.28.14 | 4.600,0649 | -1,12 | 1 | 4.600 |
| 18.28.07 | 4.600,3301 | -1,11 | 1 | 4.600 |
| 18.28.06 | 4.600,2402 | -1,12 | 1 | 4.600 |
| 18.28.05 | 4.600,0649 | -1,12 | 1 | 4.600 |
| 18.28.04 | 4.600,1499 | -1,12 | 1 | 4.600 |
| 18.27.56 | 4.599,9751 | -1,12 | 1 | 4.600 |
| 18.27.48 | 4.638,4976 | -0,29 | 1 | 4.638 |
| 18.27.39 | 4.599,5098 | -1,13 | 1 | 4.600 |
| 18.27.38 | 4.637,917 | -0,31 | 1 | 4.638 |
| 18.27.35 | 4.599,5952 | -1,13 | 1 | 4.600 |
| 18.27.30 | 4.599,5098 | -1,13 | 1 | 4.600 |
| 18.27.28 | 4.599,5952 | -1,13 | 1 | 4.600 |
| 18.27.28 | 4.638,4976 | -0,29 | 1 | 4.638 |
| 18.27.27 | 4.599,6851 | -1,13 | 1 | 4.600 |
| 18.27.26 | 4.599,5952 | -1,13 | 1 | 4.600 |
| 18.27.19 | 4.599,6851 | -1,13 | 1 | 4.600 |
| 18.27.18 | 4.637,917 | -0,31 | 1 | 4.638 |
| 18.27.18 | 4.599,5952 | -1,13 | 1 | 4.600 |
| 18.27.17 | 4.599,6851 | -1,13 | 1 | 4.600 |
| 18.27.13 | 4.599,5952 | -1,13 | 1 | 4.600 |
| 18.27.10 | 4.599,6851 | -1,13 | 1 | 4.600 |
| 18.27.09 | 4.599,9751 | -1,12 | 1 | 4.600 |
| 18.27.08 | 4.638,4976 | -0,29 | 1 | 4.638 |
| 18.27.01 | 4.599,6851 | -1,13 | 1 | 4.600 |