Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.28 | 4.641,6938 | -0,23 | 1 | 4.642 |
| 21.48.27 | 4.602,9902 | -1,06 | 1 | 4.603 |
| 21.48.26 | 4.602,8999 | -1,06 | 1 | 4.603 |
| 21.48.19 | 4.602,9902 | -1,06 | 1 | 4.603 |
| 21.48.13 | 4.602,8999 | -1,06 | 1 | 4.603 |
| 21.48.06 | 4.602,8101 | -1,06 | 1 | 4.603 |
| 21.48.05 | 4.602,7202 | -1,06 | 1 | 4.603 |
| 21.47.59 | 4.602,6348 | -1,07 | 1 | 4.603 |
| 21.47.57 | 4.602,7202 | -1,06 | 1 | 4.603 |
| 21.47.55 | 4.602,6348 | -1,07 | 1 | 4.603 |
| 21.47.48 | 4.641,4033 | -0,23 | 1 | 4.641 |
| 21.47.48 | 4.602,7202 | -1,06 | 1 | 4.603 |
| 21.47.47 | 4.602,6348 | -1,07 | 1 | 4.603 |
| 21.47.42 | 4.602,7202 | -1,06 | 1 | 4.603 |
| 21.47.42 | 4.602,8101 | -1,06 | 1 | 4.603 |
| 21.47.38 | 4.603,0952 | -1,06 | 1 | 4.603 |
| 21.47.38 | 4.641,6938 | -0,23 | 1 | 4.642 |
| 21.47.36 | 4.602,9902 | -1,06 | 1 | 4.603 |
| 21.47.35 | 4.602,8999 | -1,06 | 1 | 4.603 |
| 21.47.31 | 4.602,9902 | -1,06 | 1 | 4.603 |
| 21.47.30 | 4.603,0952 | -1,06 | 1 | 4.603 |
| 21.47.28 | 4.641,4033 | -0,23 | 1 | 4.641 |
| 21.47.18 | 4.641,9844 | -0,22 | 1 | 4.642 |
| 21.47.16 | 4.602,9902 | -1,06 | 1 | 4.603 |
| 21.47.12 | 4.603,0952 | -1,06 | 1 | 4.603 |
| 21.47.09 | 4.602,9902 | -1,06 | 1 | 4.603 |
| 21.47.08 | 4.641,4033 | -0,23 | 1 | 4.641 |
| 21.47.03 | 4.603,0952 | -1,06 | 1 | 4.603 |
| 21.46.51 | 4.603,27 | -1,05 | 1 | 4.603 |
| 21.46.50 | 4.603,3652 | -1,05 | 1 | 4.603 |