Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.30 | 4.603,4551 | -1,05 | 1 | 4.603 |
| 21.57.29 | 4.603,5449 | -1,05 | 1 | 4.604 |
| 21.57.29 | 4.603,3652 | -1,05 | 1 | 4.603 |
| 21.57.24 | 4.603,4551 | -1,05 | 1 | 4.603 |
| 21.57.20 | 4.603,3652 | -1,05 | 1 | 4.603 |
| 21.57.18 | 4.641,9844 | -0,22 | 1 | 4.642 |
| 21.57.16 | 4.603,4551 | -1,05 | 1 | 4.603 |
| 21.57.12 | 4.603,3652 | -1,05 | 1 | 4.603 |
| 21.57.09 | 4.603,27 | -1,05 | 1 | 4.603 |
| 21.57.08 | 4.641,6938 | -0,23 | 1 | 4.642 |
| 21.57.03 | 4.603,1851 | -1,05 | 1 | 4.603 |
| 21.57.01 | 4.603,0952 | -1,06 | 1 | 4.603 |
| 21.57.00 | 4.602,9902 | -1,06 | 1 | 4.603 |
| 21.56.58 | 4.603,1851 | -1,05 | 1 | 4.603 |
| 21.56.58 | 4.641,9844 | -0,22 | 1 | 4.642 |
| 21.56.57 | 4.602,9902 | -1,06 | 1 | 4.603 |
| 21.56.51 | 4.603,0952 | -1,06 | 1 | 4.603 |
| 21.56.49 | 4.603,1851 | -1,05 | 1 | 4.603 |
| 21.56.41 | 4.603,0952 | -1,06 | 1 | 4.603 |
| 21.56.40 | 4.602,9902 | -1,06 | 1 | 4.603 |
| 21.56.38 | 4.641,6938 | -0,23 | 1 | 4.642 |
| 21.56.36 | 4.603,0952 | -1,06 | 1 | 4.603 |
| 21.56.35 | 4.602,9902 | -1,06 | 1 | 4.603 |
| 21.56.32 | 4.603,0952 | -1,06 | 1 | 4.603 |
| 21.56.31 | 4.603,1851 | -1,05 | 1 | 4.603 |
| 21.56.22 | 4.603,0952 | -1,06 | 1 | 4.603 |
| 21.56.21 | 4.602,9902 | -1,06 | 1 | 4.603 |
| 21.56.20 | 4.603,0952 | -1,06 | 1 | 4.603 |
| 21.56.18 | 4.641,4033 | -0,23 | 1 | 4.641 |
| 21.56.12 | 4.602,9902 | -1,06 | 1 | 4.603 |