Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.35.08 | 4.599,0601 | -1,14 | 1 | 4.599 |
| 12.35.08 | 4.625,3989 | -0,58 | 1 | 4.625 |
| 12.34.58 | 4.625,1094 | -0,58 | 1 | 4.625 |
| 12.34.52 | 4.599,2402 | -1,14 | 1 | 4.599 |
| 12.34.51 | 4.598,8652 | -1,15 | 1 | 4.599 |
| 12.34.49 | 4.599,1499 | -1,14 | 1 | 4.599 |
| 12.34.48 | 4.625,3989 | -0,58 | 1 | 4.625 |
| 12.34.28 | 4.599,2402 | -1,14 | 1 | 4.599 |
| 12.34.27 | 4.599,0601 | -1,14 | 1 | 4.599 |
| 12.34.17 | 4.599,2402 | -1,14 | 1 | 4.599 |
| 12.34.14 | 4.598,8652 | -1,15 | 1 | 4.599 |
| 12.34.13 | 4.599,1499 | -1,14 | 1 | 4.599 |
| 12.34.08 | 4.625,1094 | -0,58 | 1 | 4.625 |
| 12.33.59 | 4.599,2402 | -1,14 | 1 | 4.599 |
| 12.33.58 | 4.599,3301 | -1,14 | 1 | 4.599 |
| 12.33.58 | 4.599,2402 | -1,14 | 1 | 4.599 |
| 12.33.58 | 4.625,3989 | -0,58 | 1 | 4.625 |
| 12.33.57 | 4.599,1499 | -1,14 | 1 | 4.599 |
| 12.33.56 | 4.599,2402 | -1,14 | 1 | 4.599 |
| 12.33.43 | 4.599,5952 | -1,13 | 1 | 4.600 |
| 12.33.41 | 4.599,415 | -1,13 | 1 | 4.599 |
| 12.33.38 | 4.599,6851 | -1,13 | 1 | 4.600 |
| 12.33.38 | 4.625,978 | -0,56 | 1 | 4.626 |
| 12.33.29 | 4.599,9751 | -1,12 | 1 | 4.600 |
| 12.33.28 | 4.600,3301 | -1,11 | 1 | 4.600 |
| 12.33.28 | 4.626,8472 | -0,54 | 1 | 4.627 |
| 12.33.25 | 4.600,7051 | -1,11 | 1 | 4.601 |
| 12.33.24 | 4.600,895 | -1,10 | 1 | 4.601 |
| 12.33.21 | 4.600,7051 | -1,11 | 1 | 4.601 |
| 12.33.08 | 4.626,5571 | -0,55 | 1 | 4.627 |