Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.16.28 | 4.633,3867 | -0,40 | 1 | 4.633 |
| 17.16.27 | 4.599,4199 | -1,13 | 1 | 4.599 |
| 17.16.25 | 4.599,3301 | -1,14 | 1 | 4.599 |
| 17.16.22 | 4.599,4199 | -1,13 | 1 | 4.599 |
| 17.16.21 | 4.599,5098 | -1,13 | 1 | 4.600 |
| 17.16.20 | 4.599,5952 | -1,13 | 1 | 4.600 |
| 17.16.19 | 4.599,79 | -1,13 | 1 | 4.600 |
| 17.16.18 | 4.599,9751 | -1,12 | 1 | 4.600 |
| 17.16.14 | 4.600,0649 | -1,12 | 1 | 4.600 |
| 17.16.12 | 4.599,9751 | -1,12 | 1 | 4.600 |
| 17.16.11 | 4.599,79 | -1,13 | 1 | 4.600 |
| 17.16.10 | 4.599,8848 | -1,12 | 1 | 4.600 |
| 17.16.09 | 4.599,79 | -1,13 | 1 | 4.600 |
| 17.16.08 | 4.633,9668 | -0,39 | 1 | 4.634 |
| 17.16.06 | 4.599,6851 | -1,13 | 1 | 4.600 |
| 17.16.03 | 4.599,79 | -1,13 | 1 | 4.600 |
| 17.16.01 | 4.599,5952 | -1,13 | 1 | 4.600 |
| 17.15.58 | 4.634,5469 | -0,38 | 1 | 4.635 |
| 17.15.58 | 4.599,8848 | -1,12 | 1 | 4.600 |
| 17.15.52 | 4.599,79 | -1,13 | 1 | 4.600 |
| 17.15.51 | 4.599,6851 | -1,13 | 1 | 4.600 |
| 17.15.49 | 4.599,79 | -1,13 | 1 | 4.600 |
| 17.15.48 | 4.599,6851 | -1,13 | 1 | 4.600 |
| 17.15.48 | 4.633,3867 | -0,40 | 1 | 4.633 |
| 17.15.46 | 4.599,5952 | -1,13 | 1 | 4.600 |
| 17.15.45 | 4.599,6851 | -1,13 | 1 | 4.600 |
| 17.15.42 | 4.599,5952 | -1,13 | 1 | 4.600 |
| 17.15.41 | 4.599,9751 | -1,12 | 1 | 4.600 |
| 17.15.40 | 4.599,8848 | -1,12 | 1 | 4.600 |
| 17.15.39 | 4.599,9751 | -1,12 | 1 | 4.600 |