Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.05.31 | 4.597,0249 | -1,19 | 1 | 4.597 |
| 13.05.30 | 4.597,1152 | -1,18 | 1 | 4.597 |
| 13.05.25 | 4.597,5752 | -1,17 | 1 | 4.598 |
| 13.05.20 | 4.597,3999 | -1,18 | 1 | 4.597 |
| 13.05.17 | 4.597,6699 | -1,17 | 1 | 4.598 |
| 13.05.16 | 4.597,8652 | -1,17 | 1 | 4.598 |
| 13.05.08 | 4.623,9521 | -0,61 | 1 | 4.624 |
| 13.04.58 | 4.623,084 | -0,63 | 1 | 4.623 |
| 13.04.53 | 4.597,3999 | -1,18 | 1 | 4.597 |
| 13.04.45 | 4.597,7598 | -1,17 | 1 | 4.598 |
| 13.04.44 | 4.597,9551 | -1,17 | 1 | 4.598 |
| 13.04.43 | 4.598,1348 | -1,16 | 1 | 4.598 |
| 13.04.38 | 4.623,9521 | -0,61 | 1 | 4.624 |
| 13.04.33 | 4.597,7598 | -1,17 | 1 | 4.598 |
| 13.04.32 | 4.597,5752 | -1,17 | 1 | 4.598 |
| 13.04.28 | 4.597,7598 | -1,17 | 1 | 4.598 |
| 13.04.19 | 4.597,9551 | -1,17 | 1 | 4.598 |
| 13.04.12 | 4.598,1348 | -1,16 | 1 | 4.598 |
| 13.04.08 | 4.597,9551 | -1,17 | 1 | 4.598 |
| 13.04.06 | 4.598,1348 | -1,16 | 1 | 4.598 |
| 13.04.05 | 4.598,4902 | -1,15 | 1 | 4.598 |
| 13.04.02 | 4.598,2202 | -1,16 | 1 | 4.598 |
| 13.03.58 | 4.624,2412 | -0,60 | 1 | 4.624 |
| 13.03.57 | 4.598,1348 | -1,16 | 1 | 4.598 |
| 13.03.54 | 4.598,3101 | -1,16 | 1 | 4.598 |
| 13.03.48 | 4.624,8203 | -0,59 | 1 | 4.625 |
| 13.03.40 | 4.598,4902 | -1,15 | 1 | 4.598 |
| 13.03.39 | 4.598,2202 | -1,16 | 1 | 4.598 |
| 13.03.38 | 4.623,9521 | -0,61 | 1 | 4.624 |
| 13.03.26 | 4.598,1348 | -1,16 | 1 | 4.598 |