Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.08.16 | 4.596,5801 | -1,20 | 1 | 4.597 |
| 13.08.15 | 4.596,4849 | -1,20 | 1 | 4.596 |
| 13.08.12 | 4.596,2949 | -1,20 | 1 | 4.596 |
| 13.08.08 | 4.622,5059 | -0,64 | 1 | 4.623 |
| 13.07.58 | 4.622,7949 | -0,63 | 1 | 4.623 |
| 13.07.53 | 4.596,6699 | -1,19 | 1 | 4.597 |
| 13.07.51 | 4.596,8452 | -1,19 | 1 | 4.597 |
| 13.07.50 | 4.596,9351 | -1,19 | 1 | 4.597 |
| 13.07.48 | 4.623,6626 | -0,61 | 1 | 4.624 |
| 13.07.47 | 4.597,0249 | -1,19 | 1 | 4.597 |
| 13.07.45 | 4.597,3999 | -1,18 | 1 | 4.597 |
| 13.07.38 | 4.623,084 | -0,63 | 1 | 4.623 |
| 13.07.37 | 4.597,2202 | -1,18 | 1 | 4.597 |
| 13.07.30 | 4.597,3999 | -1,18 | 1 | 4.597 |
| 13.07.20 | 4.597,5752 | -1,17 | 1 | 4.598 |
| 13.07.19 | 4.597,7598 | -1,17 | 1 | 4.598 |
| 13.07.18 | 4.623,6626 | -0,61 | 1 | 4.624 |
| 13.07.13 | 4.597,3999 | -1,18 | 1 | 4.597 |
| 13.07.08 | 4.623,9521 | -0,61 | 1 | 4.624 |
| 13.06.52 | 4.597,7598 | -1,17 | 1 | 4.598 |
| 13.06.46 | 4.597,5752 | -1,17 | 1 | 4.598 |
| 13.06.44 | 4.597,7598 | -1,17 | 1 | 4.598 |
| 13.06.38 | 4.623,9521 | -0,61 | 1 | 4.624 |
| 13.06.37 | 4.597,3999 | -1,18 | 1 | 4.597 |
| 13.06.29 | 4.597,7598 | -1,17 | 1 | 4.598 |
| 13.06.28 | 4.623,6626 | -0,61 | 1 | 4.624 |
| 13.06.18 | 4.623,9521 | -0,61 | 1 | 4.624 |
| 13.06.12 | 4.597,3999 | -1,18 | 1 | 4.597 |
| 13.06.09 | 4.597,2202 | -1,18 | 1 | 4.597 |
| 13.06.08 | 4.623,6626 | -0,61 | 1 | 4.624 |