Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.24.45 | 4.600,6152 | -1,11 | 1 | 4.601 |
| 12.24.44 | 4.600,5249 | -1,11 | 1 | 4.601 |
| 12.24.43 | 4.600,6152 | -1,11 | 1 | 4.601 |
| 12.24.38 | 4.626,5571 | -0,55 | 1 | 4.627 |
| 12.24.33 | 4.599,9751 | -1,12 | 1 | 4.600 |
| 12.24.32 | 4.600,3301 | -1,11 | 1 | 4.600 |
| 12.24.31 | 4.600,0601 | -1,12 | 1 | 4.600 |
| 12.24.30 | 4.600,1499 | -1,12 | 1 | 4.600 |
| 12.24.28 | 4.625,978 | -0,56 | 1 | 4.626 |
| 12.24.27 | 4.599,9751 | -1,12 | 1 | 4.600 |
| 12.24.26 | 4.600,0601 | -1,12 | 1 | 4.600 |
| 12.24.24 | 4.599,9751 | -1,12 | 1 | 4.600 |
| 12.24.23 | 4.600,2402 | -1,12 | 1 | 4.600 |
| 12.24.21 | 4.599,9751 | -1,12 | 1 | 4.600 |
| 12.24.19 | 4.600,0601 | -1,12 | 1 | 4.600 |
| 12.24.18 | 4.600,1499 | -1,12 | 1 | 4.600 |
| 12.24.18 | 4.626,5571 | -0,55 | 1 | 4.627 |
| 12.24.16 | 4.600,0601 | -1,12 | 1 | 4.600 |
| 12.24.15 | 4.600,2402 | -1,12 | 1 | 4.600 |
| 12.24.11 | 4.599,5952 | -1,13 | 1 | 4.600 |
| 12.24.10 | 4.599,3301 | -1,14 | 1 | 4.599 |
| 12.24.09 | 4.599,415 | -1,13 | 1 | 4.599 |
| 12.24.08 | 4.625,978 | -0,56 | 1 | 4.626 |
| 12.24.06 | 4.599,5952 | -1,13 | 1 | 4.600 |
| 12.24.05 | 4.599,5098 | -1,13 | 1 | 4.600 |
| 12.24.04 | 4.599,3301 | -1,14 | 1 | 4.599 |
| 12.23.58 | 4.598,4902 | -1,15 | 1 | 4.598 |
| 12.23.58 | 4.624,2412 | -0,60 | 1 | 4.624 |
| 12.23.48 | 4.623,9521 | -0,61 | 1 | 4.624 |
| 12.23.44 | 4.598,1348 | -1,16 | 1 | 4.598 |