Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.18 | 4.646,9214 | -0,11 | 1 | 4.647 |
| 06.24.11 | 4.619,4448 | -0,70 | 1 | 4.619 |
| 06.24.10 | 4.619,3398 | -0,71 | 1 | 4.619 |
| 06.24.07 | 4.619,5352 | -0,70 | 1 | 4.620 |
| 06.24.04 | 4.619,6201 | -0,70 | 1 | 4.620 |
| 06.24.03 | 4.619,7148 | -0,70 | 1 | 4.620 |
| 06.23.58 | 4.647,2139 | -0,11 | 1 | 4.647 |
| 06.23.48 | 4.646,9214 | -0,11 | 1 | 4.647 |
| 06.23.45 | 4.619,8052 | -0,70 | 1 | 4.620 |
| 06.23.43 | 4.619,7148 | -0,70 | 1 | 4.620 |
| 06.23.42 | 4.619,8052 | -0,70 | 1 | 4.620 |
| 06.23.41 | 4.619,6201 | -0,70 | 1 | 4.620 |
| 06.23.38 | 4.619,5352 | -0,70 | 1 | 4.620 |
| 06.23.38 | 4.646,3374 | -0,13 | 1 | 4.646 |
| 06.23.35 | 4.619,4448 | -0,70 | 1 | 4.619 |
| 06.23.28 | 4.646,9214 | -0,11 | 1 | 4.647 |
| 06.23.25 | 4.619,5352 | -0,70 | 1 | 4.620 |
| 06.23.23 | 4.619,8052 | -0,70 | 1 | 4.620 |
| 06.23.18 | 4.619,6201 | -0,70 | 1 | 4.620 |
| 06.23.18 | 4.646,3374 | -0,13 | 1 | 4.646 |
| 06.23.16 | 4.619,5352 | -0,70 | 1 | 4.620 |
| 06.23.13 | 4.619,4448 | -0,70 | 1 | 4.619 |
| 06.23.12 | 4.619,6201 | -0,70 | 1 | 4.620 |
| 06.23.10 | 4.619,4448 | -0,70 | 1 | 4.619 |
| 06.23.09 | 4.619,5352 | -0,70 | 1 | 4.620 |
| 06.23.08 | 4.619,4448 | -0,70 | 1 | 4.619 |
| 06.23.08 | 4.646,9214 | -0,11 | 1 | 4.647 |
| 06.23.07 | 4.619,5352 | -0,70 | 1 | 4.620 |
| 06.23.05 | 4.619,4448 | -0,70 | 1 | 4.619 |
| 06.23.04 | 4.619,5352 | -0,70 | 1 | 4.620 |