Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.18.44 | 4.618,3398 | -0,73 | 1 | 4.618 |
| 07.18.43 | 4.618,4302 | -0,73 | 1 | 4.618 |
| 07.18.41 | 4.618,7148 | -0,72 | 1 | 4.619 |
| 07.18.40 | 4.618,6099 | -0,72 | 1 | 4.619 |
| 07.18.38 | 4.618,7148 | -0,72 | 1 | 4.619 |
| 07.18.38 | 4.644,2935 | -0,17 | 1 | 4.644 |
| 07.18.28 | 4.644,5854 | -0,16 | 1 | 4.645 |
| 07.18.28 | 4.618,4302 | -0,73 | 1 | 4.618 |
| 07.18.18 | 4.644,2935 | -0,17 | 1 | 4.644 |
| 07.18.17 | 4.618,3398 | -0,73 | 1 | 4.618 |
| 07.18.16 | 4.618,25 | -0,73 | 1 | 4.618 |
| 07.18.11 | 4.618,3398 | -0,73 | 1 | 4.618 |
| 07.18.06 | 4.618,4302 | -0,73 | 1 | 4.618 |
| 07.17.48 | 4.644,5854 | -0,16 | 1 | 4.645 |
| 07.17.47 | 4.618,7148 | -0,72 | 1 | 4.619 |
| 07.17.46 | 4.618,8052 | -0,72 | 1 | 4.619 |
| 07.17.43 | 4.618,7148 | -0,72 | 1 | 4.619 |
| 07.17.42 | 4.618,8052 | -0,72 | 1 | 4.619 |
| 07.17.39 | 4.618,7148 | -0,72 | 1 | 4.619 |
| 07.17.36 | 4.618,8052 | -0,72 | 1 | 4.619 |
| 07.17.31 | 4.618,895 | -0,72 | 1 | 4.619 |
| 07.17.30 | 4.618,9849 | -0,71 | 1 | 4.619 |
| 07.17.19 | 4.619,0698 | -0,71 | 1 | 4.619 |
| 07.17.17 | 4.618,9849 | -0,71 | 1 | 4.619 |
| 07.17.14 | 4.619,0698 | -0,71 | 1 | 4.619 |
| 07.17.11 | 4.618,9849 | -0,71 | 1 | 4.619 |
| 07.17.08 | 4.619,0698 | -0,71 | 1 | 4.619 |
| 07.17.08 | 4.645,1694 | -0,15 | 1 | 4.645 |
| 07.17.00 | 4.618,9849 | -0,71 | 1 | 4.619 |
| 07.16.52 | 4.619,0698 | -0,71 | 1 | 4.619 |