Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.22.27 | 4.619,25 | -0,71 | 1 | 4.619 |
| 06.22.26 | 4.619,3398 | -0,71 | 1 | 4.619 |
| 06.22.25 | 4.619,1602 | -0,71 | 1 | 4.619 |
| 06.22.24 | 4.619,25 | -0,71 | 1 | 4.619 |
| 06.22.17 | 4.619,0698 | -0,71 | 1 | 4.619 |
| 06.22.06 | 4.619,1602 | -0,71 | 1 | 4.619 |
| 06.22.05 | 4.619,0698 | -0,71 | 1 | 4.619 |
| 06.21.59 | 4.618,895 | -0,72 | 1 | 4.619 |
| 06.21.58 | 4.618,98 | -0,71 | 1 | 4.619 |
| 06.21.54 | 4.618,8052 | -0,72 | 1 | 4.619 |
| 06.21.52 | 4.618,7148 | -0,72 | 1 | 4.619 |
| 06.21.46 | 4.618,895 | -0,72 | 1 | 4.619 |
| 06.21.45 | 4.618,9849 | -0,71 | 1 | 4.619 |
| 06.21.43 | 4.618,895 | -0,72 | 1 | 4.619 |
| 06.21.42 | 4.618,9849 | -0,71 | 1 | 4.619 |
| 06.21.38 | 4.618,895 | -0,72 | 1 | 4.619 |
| 06.21.37 | 4.618,9849 | -0,71 | 1 | 4.619 |
| 06.21.30 | 4.618,895 | -0,72 | 1 | 4.619 |
| 06.21.29 | 4.618,9849 | -0,71 | 1 | 4.619 |
| 06.21.18 | 4.618,895 | -0,72 | 1 | 4.619 |
| 06.21.13 | 4.619,0698 | -0,71 | 1 | 4.619 |
| 06.21.08 | 4.646,3374 | -0,13 | 1 | 4.646 |
| 06.21.03 | 4.618,895 | -0,72 | 1 | 4.619 |
| 06.21.02 | 4.618,9849 | -0,71 | 1 | 4.619 |
| 06.20.48 | 4.646,3374 | -0,13 | 1 | 4.646 |
| 06.20.47 | 4.618,895 | -0,72 | 1 | 4.619 |
| 06.20.41 | 4.619,0698 | -0,71 | 1 | 4.619 |
| 06.20.39 | 4.619,1602 | -0,71 | 1 | 4.619 |
| 06.20.39 | 4.619,0698 | -0,71 | 1 | 4.619 |
| 06.20.38 | 4.619,1602 | -0,71 | 1 | 4.619 |