Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.34.49 | 154,4251 | -0,13 | 1 | 154 |
| 05.34.39 | 154,4153 | -0,14 | 1 | 154 |
| 05.34.29 | 154,42 | -0,14 | 1 | 154 |
| 05.34.29 | 154,4251 | -0,13 | 1 | 154 |
| 05.34.26 | 154,423 | -0,13 | 1 | 154 |
| 05.34.19 | 154,414 | -0,14 | 1 | 154 |
| 05.34.19 | 154,4347 | -0,13 | 1 | 154 |
| 05.34.18 | 154,417 | -0,14 | 1 | 154 |
| 05.34.17 | 154,414 | -0,14 | 1 | 154 |
| 05.34.09 | 154,426 | -0,13 | 1 | 154 |
| 05.34.09 | 154,4153 | -0,14 | 1 | 154 |
| 05.33.58 | 154,42 | -0,14 | 1 | 154 |
| 05.33.53 | 154,423 | -0,13 | 1 | 154 |
| 05.33.50 | 154,42 | -0,14 | 1 | 154 |
| 05.33.49 | 154,4251 | -0,13 | 1 | 154 |
| 05.33.45 | 154,414 | -0,14 | 1 | 154 |
| 05.33.43 | 154,417 | -0,14 | 1 | 154 |
| 05.33.39 | 154,396 | -0,15 | 1 | 154 |
| 05.33.38 | 154,414 | -0,14 | 1 | 154 |
| 05.33.24 | 154,42 | -0,14 | 1 | 154 |
| 05.33.15 | 154,423 | -0,13 | 1 | 154 |
| 05.33.09 | 154,426 | -0,13 | 1 | 154 |
| 05.33.09 | 154,4251 | -0,13 | 1 | 154 |
| 05.33.02 | 154,432 | -0,13 | 1 | 154 |
| 05.32.59 | 154,429 | -0,13 | 1 | 154 |
| 05.32.59 | 154,4347 | -0,13 | 1 | 154 |
| 05.32.58 | 154,432 | -0,13 | 1 | 154 |
| 05.32.49 | 154,4251 | -0,13 | 1 | 154 |
| 05.32.39 | 154,4347 | -0,13 | 1 | 154 |
| 05.32.37 | 154,426 | -0,13 | 1 | 154 |