Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.15.57 | 154,343 | -0,18 | 1 | 154 |
| 08.15.55 | 154,346 | -0,18 | 1 | 154 |
| 08.15.54 | 154,343 | -0,18 | 1 | 154 |
| 08.15.53 | 154,34 | -0,19 | 1 | 154 |
| 08.15.46 | 154,343 | -0,18 | 1 | 154 |
| 08.15.43 | 154,3525 | -0,18 | 1 | 154 |
| 08.15.41 | 154,3555 | -0,18 | 1 | 154 |
| 08.15.35 | 154,3585 | -0,17 | 1 | 154 |
| 08.15.33 | 154,3555 | -0,18 | 1 | 154 |
| 08.15.32 | 154,3585 | -0,17 | 1 | 154 |
| 08.15.30 | 154,3555 | -0,18 | 1 | 154 |
| 08.15.29 | 154,3669 | -0,17 | 1 | 154 |
| 08.15.23 | 154,3585 | -0,17 | 1 | 154 |
| 08.15.19 | 154,3766 | -0,16 | 1 | 154 |
| 08.15.14 | 154,3555 | -0,18 | 1 | 154 |
| 08.15.09 | 154,3572 | -0,18 | 1 | 154 |
| 08.15.08 | 154,3585 | -0,17 | 1 | 154 |
| 08.15.03 | 154,3555 | -0,18 | 1 | 154 |
| 08.15.00 | 154,3675 | -0,17 | 1 | 154 |
| 08.14.59 | 154,3766 | -0,16 | 1 | 154 |
| 08.14.49 | 154,3669 | -0,17 | 1 | 154 |
| 08.14.49 | 154,372 | -0,17 | 1 | 154 |
| 08.14.43 | 154,3615 | -0,17 | 1 | 154 |
| 08.14.39 | 154,3766 | -0,16 | 1 | 154 |
| 08.14.38 | 154,3675 | -0,17 | 1 | 154 |
| 08.14.35 | 154,3585 | -0,17 | 1 | 154 |
| 08.14.34 | 154,3555 | -0,18 | 1 | 154 |
| 08.14.32 | 154,3585 | -0,17 | 1 | 154 |
| 08.14.31 | 154,3555 | -0,18 | 1 | 154 |
| 08.14.30 | 154,346 | -0,18 | 1 | 154 |