Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.34.37 | 154,3615 | -0,17 | 1 | 154 |
| 08.34.35 | 154,3585 | -0,17 | 1 | 154 |
| 08.34.33 | 154,3555 | -0,18 | 1 | 154 |
| 08.34.31 | 154,3615 | -0,17 | 1 | 154 |
| 08.34.30 | 154,3645 | -0,17 | 1 | 154 |
| 08.34.29 | 154,3766 | -0,16 | 1 | 154 |
| 08.34.19 | 154,3669 | -0,17 | 1 | 154 |
| 08.34.17 | 154,3675 | -0,17 | 1 | 154 |
| 08.34.16 | 154,3645 | -0,17 | 1 | 154 |
| 08.34.15 | 154,3615 | -0,17 | 1 | 154 |
| 08.34.09 | 154,3572 | -0,18 | 1 | 154 |
| 08.34.01 | 154,3555 | -0,18 | 1 | 154 |
| 08.33.59 | 154,3669 | -0,17 | 1 | 154 |
| 08.33.55 | 154,3495 | -0,18 | 1 | 154 |
| 08.33.55 | 154,3525 | -0,18 | 1 | 154 |
| 08.33.51 | 154,3555 | -0,18 | 1 | 154 |
| 08.33.44 | 154,3525 | -0,18 | 1 | 154 |
| 08.33.29 | 154,3572 | -0,18 | 1 | 154 |
| 08.33.19 | 154,3555 | -0,18 | 1 | 154 |
| 08.33.17 | 154,3615 | -0,17 | 1 | 154 |
| 08.33.12 | 154,3645 | -0,17 | 1 | 154 |
| 08.33.09 | 154,3615 | -0,17 | 1 | 154 |
| 08.33.09 | 154,3669 | -0,17 | 1 | 154 |
| 08.33.04 | 154,3555 | -0,18 | 1 | 154 |
| 08.33.01 | 154,3525 | -0,18 | 1 | 154 |
| 08.33.00 | 154,3495 | -0,18 | 1 | 154 |
| 08.33.00 | 154,346 | -0,18 | 1 | 154 |
| 08.32.54 | 154,3495 | -0,18 | 1 | 154 |
| 08.32.49 | 154,343 | -0,18 | 1 | 154 |
| 08.32.46 | 154,3315 | -0,19 | 1 | 154 |