Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.11.09 | 154,3378 | -0,19 | 1 | 154 |
| 08.11.06 | 154,3345 | -0,19 | 1 | 154 |
| 08.11.05 | 154,3315 | -0,19 | 1 | 154 |
| 08.11.02 | 154,3225 | -0,20 | 1 | 154 |
| 08.11.00 | 154,3195 | -0,20 | 1 | 154 |
| 08.11.00 | 154,3225 | -0,20 | 1 | 154 |
| 08.10.59 | 154,3185 | -0,20 | 1 | 154 |
| 08.10.57 | 154,3195 | -0,20 | 1 | 154 |
| 08.10.55 | 154,3165 | -0,20 | 1 | 154 |
| 08.10.52 | 154,3075 | -0,21 | 1 | 154 |
| 08.10.49 | 154,3105 | -0,21 | 1 | 154 |
| 08.10.49 | 154,3282 | -0,19 | 1 | 154 |
| 08.10.47 | 154,3225 | -0,20 | 1 | 154 |
| 08.10.46 | 154,3285 | -0,19 | 1 | 154 |
| 08.10.33 | 154,3195 | -0,20 | 1 | 154 |
| 08.10.31 | 154,3165 | -0,20 | 1 | 154 |
| 08.10.30 | 154,3195 | -0,20 | 1 | 154 |
| 08.10.27 | 154,3165 | -0,20 | 1 | 154 |
| 08.10.25 | 154,3195 | -0,20 | 1 | 154 |
| 08.10.23 | 154,3165 | -0,20 | 1 | 154 |
| 08.10.22 | 154,3195 | -0,20 | 1 | 154 |
| 08.10.19 | 154,3185 | -0,20 | 1 | 154 |
| 08.10.18 | 154,3165 | -0,20 | 1 | 154 |
| 08.10.16 | 154,3195 | -0,20 | 1 | 154 |
| 08.10.15 | 154,3285 | -0,19 | 1 | 154 |
| 08.10.14 | 154,3315 | -0,19 | 1 | 154 |
| 08.10.13 | 154,3285 | -0,19 | 1 | 154 |
| 08.10.12 | 154,3255 | -0,20 | 1 | 154 |
| 08.10.10 | 154,3285 | -0,19 | 1 | 154 |
| 08.10.09 | 154,3282 | -0,19 | 1 | 154 |