Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.50.01 | 154,1135 | -0,33 | 1 | 154 |
| 03.50.00 | 154,1195 | -0,33 | 1 | 154 |
| 03.49.59 | 154,1251 | -0,33 | 1 | 154 |
| 03.49.54 | 154,1165 | -0,33 | 1 | 154 |
| 03.49.53 | 154,1195 | -0,33 | 1 | 154 |
| 03.49.52 | 154,1165 | -0,33 | 1 | 154 |
| 03.49.50 | 154,1135 | -0,33 | 1 | 154 |
| 03.49.49 | 154,1058 | -0,34 | 1 | 154 |
| 03.49.47 | 154,1075 | -0,34 | 1 | 154 |
| 03.49.42 | 154,1165 | -0,33 | 1 | 154 |
| 03.49.42 | 154,1195 | -0,33 | 1 | 154 |
| 03.49.41 | 154,1135 | -0,33 | 1 | 154 |
| 03.49.39 | 154,1165 | -0,33 | 1 | 154 |
| 03.49.38 | 154,1135 | -0,33 | 1 | 154 |
| 03.49.37 | 154,1165 | -0,33 | 1 | 154 |
| 03.49.36 | 154,1195 | -0,33 | 1 | 154 |
| 03.49.29 | 154,1251 | -0,33 | 1 | 154 |
| 03.49.22 | 154,1255 | -0,33 | 1 | 154 |
| 03.49.20 | 154,131 | -0,32 | 1 | 154 |
| 03.49.19 | 154,1058 | -0,34 | 1 | 154 |
| 03.49.17 | 154,128 | -0,32 | 1 | 154 |
| 03.49.16 | 154,1255 | -0,33 | 1 | 154 |
| 03.49.13 | 154,1195 | -0,33 | 1 | 154 |
| 03.49.10 | 154,1255 | -0,33 | 1 | 154 |
| 03.49.09 | 154,1444 | -0,31 | 1 | 154 |
| 03.49.05 | 154,131 | -0,32 | 1 | 154 |
| 03.49.04 | 154,137 | -0,32 | 1 | 154 |
| 03.49.03 | 154,131 | -0,32 | 1 | 154 |
| 03.49.02 | 154,128 | -0,32 | 1 | 154 |
| 03.49.00 | 154,1255 | -0,33 | 1 | 154 |